DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 29.31 and 29.69 | Daily Target 1 | 28.99 | | Daily Target 2 | 29.24 | | Daily Target 3 | 29.37 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.75 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.49 (0.58%) |
29.12 |
29.12 - 29.50 |
0.569 times |
| Mon 28 April 2025 |
29.32 (-0.07%) |
29.26 |
29.18 - 29.55 |
1.1379 times |
| Fri 25 April 2025 |
29.34 (0.07%) |
29.22 |
29.00 - 29.34 |
0.8819 times |
| Thu 24 April 2025 |
29.32 (2.88%) |
28.63 |
28.63 - 29.34 |
2.6552 times |
| Tue 22 April 2025 |
28.50 (2.11%) |
28.19 |
27.90 - 28.50 |
0 times |
| Mon 21 April 2025 |
27.91 (-1.59%) |
28.00 |
27.72 - 28.00 |
1.2644 times |
| Thu 17 April 2025 |
28.36 (1.69%) |
27.92 |
27.92 - 28.44 |
1.5286 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.05 |
27.77 - 28.05 |
0 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.05 |
27.77 - 28.05 |
1.963 times |
| Wed 16 April 2025 |
27.89 (-0.71%) |
28.05 |
27.77 - 28.05 |
0 times |
| Tue 15 April 2025 |
28.09 (-0.78%) |
28.12 |
28.01 - 28.18 |
2.2759 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 29.31 and 29.74 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.386666666667 | | Weekly Target 4 | 29.65 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.49 (0.51%) |
29.26 |
29.12 - 29.55 |
0.2116 times |
| Fri 25 April 2025 |
29.34 (3.46%) |
28.00 |
27.72 - 29.34 |
0.5951 times |
| Thu 17 April 2025 |
28.36 (1.69%) |
28.05 |
27.77 - 28.44 |
0.1895 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.05 |
27.77 - 28.05 |
0.2433 times |
| Wed 16 April 2025 |
27.89 (-1.24%) |
28.63 |
27.77 - 28.63 |
0.3291 times |
| Fri 11 April 2025 |
28.24 (0.53%) |
27.18 |
26.59 - 29.02 |
3.7691 times |
| Fri 04 April 2025 |
28.09 (-9.53%) |
30.53 |
27.26 - 31.17 |
2.1784 times |
| Fri 28 March 2025 |
31.05 (-1.86%) |
31.92 |
30.94 - 32.22 |
0.956 times |
| Fri 21 March 2025 |
31.64 (0.32%) |
31.61 |
31.60 - 32.29 |
0.3918 times |
| Fri 14 March 2025 |
31.54 (-1.31%) |
31.61 |
30.91 - 31.79 |
1.1362 times |
| Fri 07 March 2025 |
31.96 (-1.54%) |
32.58 |
30.90 - 32.58 |
1.063 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 25.75 and 30.33 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 27 | | Monthly Target 3 | 29.083333333333 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 33.66 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.49 (-4.62%) |
30.70 |
26.59 - 31.17 |
1.5575 times |
| Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.7543 times |
| Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.7909 times |
| Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.6506 times |
| Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.1031 times |
| Tue 26 November 2024 |
36.78 (6.02%) |
34.78 |
34.59 - 38.22 |
1.2592 times |
| Thu 31 October 2024 |
34.69 (-3.75%) |
35.60 |
34.64 - 36.00 |
0.5256 times |
| Mon 30 September 2024 |
36.04 (-0.66%) |
36.18 |
33.48 - 36.51 |
1.2967 times |
| Fri 30 August 2024 |
36.28 (-5.22%) |
38.25 |
34.11 - 38.25 |
0.5508 times |
| Wed 31 July 2024 |
38.28 (11.8%) |
34.38 |
33.29 - 38.94 |
1.5114 times |
| Fri 28 June 2024 |
34.24 (-3.96%) |
35.86 |
33.75 - 35.91 |
0.3832 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.53 | | 20 day DMA | 28.5 | | 35 day DMA | 29.81 | | 50 day DMA | 30.75 | | 100 day DMA | 32.91 | | 150 day DMA | 33.86 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 28.99 | 28.83 | | 12 day EMA | 28.86 | 28.75 | 28.65 | | 20 day EMA | 29.08 | 29.04 | 29.01 | | 35 day EMA | 29.83 | 29.85 | 29.88 | | 50 day EMA | 30.88 | 30.94 | 31.01 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 28.88 | 28.69 | | 12 day SMA | 28.53 | 28.42 | 28.29 | | 20 day SMA | 28.5 | 28.57 | 28.65 | | 35 day SMA | 29.81 | 29.88 | 29.95 | | 50 day SMA | 30.75 | 30.85 | 30.94 | | 100 day SMA | 32.91 | 32.99 | 33.07 | | 150 day SMA | 33.86 | 33.91 | 33.95 | | 200 day SMA | 34.3 | 34.32 | 34.34 |
|
|
