DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 35.96 and 36.13 | Daily Target 1 | 35.93 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.096666666667 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.27 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.04 (0.39%) |
36.21 |
36.04 - 36.21 |
0.281 times |
Thu 23 October 2025 |
35.90 (1.33%) |
35.97 |
35.86 - 35.97 |
0.2391 times |
Wed 22 October 2025 |
35.43 (-0.2%) |
35.33 |
35.33 - 35.44 |
0.216 times |
Tue 21 October 2025 |
35.50 (0.82%) |
35.18 |
35.18 - 35.55 |
0.9718 times |
Mon 20 October 2025 |
35.21 (1.29%) |
35.11 |
35.08 - 35.30 |
1.4908 times |
Fri 17 October 2025 |
34.76 (-0.32%) |
34.87 |
34.69 - 34.94 |
0.8384 times |
Thu 16 October 2025 |
34.87 (-1.64%) |
35.29 |
34.81 - 35.36 |
5.0775 times |
Wed 15 October 2025 |
35.45 (0.68%) |
35.52 |
35.44 - 35.52 |
0.216 times |
Tue 14 October 2025 |
35.21 (1.79%) |
34.08 |
34.08 - 35.32 |
0.3455 times |
Mon 13 October 2025 |
34.59 (1.77%) |
34.53 |
34.45 - 34.59 |
0.3239 times |
Fri 10 October 2025 |
33.99 (-3.71%) |
35.19 |
33.99 - 35.22 |
0.6479 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 35.56 and 36.69 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 35.34 | | Weekly Target 3 | 35.776666666667 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 36.91 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.04 (3.68%) |
35.11 |
35.08 - 36.21 |
1.0981 times |
Fri 17 October 2025 |
34.76 (2.27%) |
34.53 |
34.08 - 35.52 |
2.3349 times |
Fri 10 October 2025 |
33.99 (-6.57%) |
36.67 |
33.99 - 36.67 |
3.4726 times |
Fri 03 October 2025 |
36.38 (-1.03%) |
36.48 |
36.03 - 36.71 |
0.581 times |
Fri 26 September 2025 |
36.76 (-0.3%) |
36.79 |
36.33 - 37.36 |
0.3485 times |
Fri 19 September 2025 |
36.87 (0.71%) |
36.81 |
36.77 - 37.59 |
0.7859 times |
Fri 12 September 2025 |
36.61 (0.38%) |
36.29 |
36.00 - 36.87 |
0.3559 times |
Fri 05 September 2025 |
36.47 (0.77%) |
35.79 |
35.64 - 36.47 |
0.6821 times |
Fri 29 August 2025 |
36.19 (0%) |
36.23 |
36.19 - 36.23 |
0.0519 times |
Fri 29 August 2025 |
36.19 (-0.39%) |
36.31 |
35.86 - 36.37 |
0.2892 times |
Fri 22 August 2025 |
36.33 (3.56%) |
35.27 |
34.65 - 36.33 |
0.1483 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 35.02 and 37.74 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 35.58 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 38.3 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.04 (-0.39%) |
36.03 |
33.99 - 36.71 |
1.7546 times |
Tue 30 September 2025 |
36.18 (-0.03%) |
35.79 |
35.64 - 37.59 |
0.5409 times |
Fri 29 August 2025 |
36.19 (9.5%) |
32.61 |
32.09 - 36.37 |
0.4176 times |
Thu 31 July 2025 |
33.05 (0.49%) |
32.88 |
32.88 - 35.20 |
0.7583 times |
Mon 30 June 2025 |
32.89 (4.58%) |
31.34 |
31.18 - 33.16 |
1.4889 times |
Fri 30 May 2025 |
31.45 (7.34%) |
29.27 |
29.27 - 32.35 |
0.9832 times |
Wed 30 April 2025 |
29.30 (-5.24%) |
30.70 |
26.59 - 31.17 |
1.6936 times |
Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.8117 times |
Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.8511 times |
Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.7001 times |
Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.187 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 35.19 | | 20 day DMA | 35.53 | | 35 day DMA | 36.06 | | 50 day DMA | 36 | | 100 day DMA | 34.76 | | 150 day DMA | 33.22 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.67 | 35.48 | 35.27 | | 12 day EMA | 35.52 | 35.42 | 35.33 | | 20 day EMA | 35.61 | 35.56 | 35.52 | | 35 day EMA | 35.67 | 35.65 | 35.64 | | 50 day EMA | 35.87 | 35.86 | 35.86 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 35.36 | 35.15 | | 12 day SMA | 35.19 | 35.16 | 35.11 | | 20 day SMA | 35.53 | 35.57 | 35.59 | | 35 day SMA | 36.06 | 36.08 | 36.08 | | 50 day SMA | 36 | 35.98 | 35.97 | | 100 day SMA | 34.76 | 34.71 | 34.67 | | 150 day SMA | 33.22 | 33.19 | 33.17 | | 200 day SMA | 33.32 | 33.31 | 33.31 |
|
|
