DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 34.32 and 34.55 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.35 | | Daily Target 3 | 34.506666666667 | | Daily Target 4 | 34.58 | | Daily Target 5 | 34.74 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.43 (-1.63%) |
34.66 |
34.43 - 34.66 |
0.4935 times |
Thu 10 July 2025 |
35.00 (1.77%) |
34.44 |
34.44 - 35.00 |
2.7273 times |
Wed 09 July 2025 |
34.39 (-0.23%) |
34.52 |
34.16 - 34.52 |
0.3117 times |
Tue 08 July 2025 |
34.47 (1.17%) |
34.25 |
34.25 - 34.47 |
0.4935 times |
Mon 07 July 2025 |
34.07 (-1.42%) |
34.44 |
33.96 - 34.47 |
0.4935 times |
Thu 03 July 2025 |
34.56 (0.49%) |
34.53 |
34.43 - 34.56 |
0.4156 times |
Wed 02 July 2025 |
34.39 (1.84%) |
33.81 |
33.81 - 34.42 |
0.7532 times |
Tue 01 July 2025 |
33.77 (2.68%) |
32.88 |
32.88 - 34.00 |
0.7792 times |
Mon 30 June 2025 |
32.89 (-0.33%) |
32.94 |
32.78 - 32.94 |
0.8312 times |
Fri 27 June 2025 |
33.00 (0.21%) |
32.95 |
32.78 - 33.15 |
2.7013 times |
Thu 26 June 2025 |
32.93 (0.95%) |
32.63 |
32.63 - 32.93 |
3.2208 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 33.68 and 34.72 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 33.93 | | Weekly Target 3 | 34.463333333333 | | Weekly Target 4 | 34.97 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.43 (-0.38%) |
34.44 |
33.96 - 35.00 |
1.1006 times |
Thu 03 July 2025 |
34.56 (4.73%) |
32.94 |
32.78 - 34.56 |
0.6768 times |
Fri 27 June 2025 |
33.00 (1.48%) |
32.52 |
32.17 - 33.15 |
2.3593 times |
Fri 20 June 2025 |
32.52 (0.46%) |
32.91 |
32.46 - 33.16 |
1.2966 times |
Fri 13 June 2025 |
32.37 (0.94%) |
32.37 |
32.30 - 32.93 |
0.74 times |
Fri 06 June 2025 |
32.07 (1.97%) |
31.34 |
31.18 - 32.14 |
0.7464 times |
Fri 30 May 2025 |
31.45 (1.68%) |
31.21 |
31.21 - 31.76 |
0.3605 times |
Fri 23 May 2025 |
30.93 (-4.39%) |
32.21 |
30.90 - 32.21 |
0.4744 times |
Fri 16 May 2025 |
32.35 (4.79%) |
32.00 |
31.75 - 32.35 |
1.5876 times |
Fri 09 May 2025 |
30.87 (2.46%) |
30.04 |
29.81 - 31.03 |
0.6578 times |
Fri 02 May 2025 |
30.13 (2.69%) |
29.26 |
28.83 - 30.13 |
0.6831 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 33.66 and 35.78 | Monthly Target 1 | 31.98 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 34.103333333333 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.22 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.43 (4.68%) |
32.88 |
32.88 - 35.00 |
0.4355 times |
Mon 30 June 2025 |
32.89 (4.58%) |
31.34 |
31.18 - 33.16 |
1.4778 times |
Fri 30 May 2025 |
31.45 (7.34%) |
29.27 |
29.27 - 32.35 |
0.9759 times |
Wed 30 April 2025 |
29.30 (-5.24%) |
30.70 |
26.59 - 31.17 |
1.681 times |
Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.8057 times |
Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.8447 times |
Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.6949 times |
Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.1782 times |
Tue 26 November 2024 |
36.78 (6.02%) |
34.78 |
34.59 - 38.22 |
1.3449 times |
Thu 31 October 2024 |
34.69 (-3.75%) |
35.60 |
34.64 - 36.00 |
0.5614 times |
Mon 30 September 2024 |
36.04 (-0.66%) |
36.18 |
33.48 - 36.51 |
1.385 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 33.88 | | 20 day DMA | 33.39 | | 35 day DMA | 32.66 | | 50 day DMA | 32.13 | | 100 day DMA | 31.49 | | 150 day DMA | 32.7 | | 200 day DMA | 33.46 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.48 | 34.22 | | 12 day EMA | 33.98 | 33.9 | 33.7 | | 20 day EMA | 33.51 | 33.41 | 33.24 | | 35 day EMA | 32.79 | 32.69 | 32.55 | | 50 day EMA | 32.1 | 32 | 31.88 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.5 | 34.38 | | 12 day SMA | 33.88 | 33.74 | 33.53 | | 20 day SMA | 33.39 | 33.31 | 33.18 | | 35 day SMA | 32.66 | 32.6 | 32.52 | | 50 day SMA | 32.13 | 32.02 | 31.91 | | 100 day SMA | 31.49 | 31.48 | 31.48 | | 150 day SMA | 32.7 | 32.72 | 32.73 | | 200 day SMA | 33.46 | 33.47 | 33.46 |
|
|
