TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 2.11 and 2.2 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.21 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.15 (3.86%) |
2.08 |
2.06 - 2.15 |
1.2159 times |
Thu 22 May 2025 |
2.07 (0.49%) |
2.06 |
2.01 - 2.11 |
1.0638 times |
Wed 21 May 2025 |
2.06 (0%) |
2.06 |
2.04 - 2.10 |
1.1908 times |
Tue 20 May 2025 |
2.06 (1.98%) |
2.03 |
1.99 - 2.06 |
0.7504 times |
Mon 19 May 2025 |
2.02 (0.5%) |
2.01 |
1.96 - 2.04 |
0.4986 times |
Fri 16 May 2025 |
2.01 (0%) |
1.97 |
1.96 - 2.02 |
0.5707 times |
Thu 15 May 2025 |
2.01 (-1.47%) |
2.06 |
1.96 - 2.06 |
0.911 times |
Wed 14 May 2025 |
2.04 (-1.45%) |
2.06 |
2.03 - 2.07 |
0.7002 times |
Tue 13 May 2025 |
2.07 (-1.43%) |
2.13 |
2.05 - 2.13 |
1.492 times |
Mon 12 May 2025 |
2.10 (3.96%) |
2.10 |
2.08 - 2.16 |
1.6066 times |
Fri 09 May 2025 |
2.02 (2.02%) |
2.00 |
1.97 - 2.04 |
1.1113 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 2.06 and 2.25 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.15 (6.97%) |
2.01 |
1.96 - 2.15 |
1.1427 times |
Fri 16 May 2025 |
2.01 (-0.5%) |
2.10 |
1.96 - 2.16 |
1.2785 times |
Fri 09 May 2025 |
2.02 (3.06%) |
2.00 |
1.89 - 2.04 |
1.6845 times |
Fri 02 May 2025 |
1.96 (-14.04%) |
2.29 |
1.96 - 2.39 |
1.931 times |
Fri 25 April 2025 |
2.28 (7.55%) |
2.17 |
2.00 - 2.32 |
1.7802 times |
Thu 17 April 2025 |
2.12 (1.92%) |
2.04 |
2.01 - 2.14 |
0.4692 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0.4196 times |
Wed 16 April 2025 |
2.08 (0%) |
2.04 |
2.01 - 2.10 |
0 times |
Wed 16 April 2025 |
2.08 (5.05%) |
2.00 |
2.00 - 2.14 |
1.2944 times |
Fri 11 April 2025 |
1.98 (8.2%) |
1.73 |
1.67 - 2.02 |
3.1245 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 1.81 and 2.23 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.1166666666667 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.15 (-5.7%) |
2.27 |
1.89 - 2.31 |
1.188 times |
Wed 30 April 2025 |
2.28 (1.79%) |
2.25 |
1.67 - 2.39 |
2.5565 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
2.1144 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
0.8618 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.6887 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.306 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
0.7962 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
0.5354 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.4871 times |
Fri 30 August 2024 |
2.26 (3.2%) |
2.23 |
1.81 - 2.34 |
0.466 times |
Wed 31 July 2024 |
2.19 (-10.61%) |
2.48 |
2.03 - 2.67 |
0.4426 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.05 | | 20 day DMA | 2.08 | | 35 day DMA | 2.08 | | 50 day DMA | 2.12 | | 100 day DMA | 2.09 | | 150 day DMA | 2.11 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.06 | 2.05 | | 12 day EMA | 2.07 | 2.05 | 2.05 | | 20 day EMA | 2.08 | 2.07 | 2.07 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.04 | 2.03 | | 12 day SMA | 2.05 | 2.03 | 2.03 | | 20 day SMA | 2.08 | 2.09 | 2.1 | | 35 day SMA | 2.08 | 2.07 | 2.06 | | 50 day SMA | 2.12 | 2.13 | 2.13 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.11 | 2.12 | 2.12 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
