TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines Strong Daily Stock price targets for TasekoMines TGB are 1.74 and 1.94 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2 |
Daily price and volume Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.76 (-3.83%) |
1.73 |
1.72 - 1.92 |
0.9083 times |
Fri 04 April 2025 |
1.83 (-11.17%) |
1.98 |
1.74 - 1.99 |
1.589 times |
Thu 03 April 2025 |
2.06 (-7.21%) |
2.10 |
2.05 - 2.16 |
0.8822 times |
Wed 02 April 2025 |
2.22 (-3.06%) |
2.24 |
2.20 - 2.29 |
0.9033 times |
Tue 01 April 2025 |
2.29 (2.23%) |
2.25 |
2.19 - 2.29 |
1.1021 times |
Mon 31 March 2025 |
2.24 (-0.88%) |
2.25 |
2.13 - 2.26 |
1.0257 times |
Fri 28 March 2025 |
2.26 (-7.38%) |
2.42 |
2.26 - 2.42 |
0.8861 times |
Wed 26 March 2025 |
2.44 (0.83%) |
2.50 |
2.41 - 2.54 |
0.5671 times |
Mon 24 March 2025 |
2.42 (1.68%) |
2.43 |
2.40 - 2.46 |
0.9653 times |
Fri 21 March 2025 |
2.38 (-4.03%) |
2.44 |
2.36 - 2.48 |
1.171 times |
Thu 20 March 2025 |
2.48 (1.22%) |
2.39 |
2.37 - 2.49 |
0.831 times |
Weekly price and charts TasekoMines Strong weekly Stock price targets for TasekoMines TGB are 1.74 and 1.94 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2 |
Weekly price and volumes for Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.76 (-3.83%) |
1.73 |
1.72 - 1.92 |
0.2715 times |
Fri 04 April 2025 |
1.83 (-19.03%) |
2.25 |
1.74 - 2.29 |
1.6448 times |
Fri 28 March 2025 |
2.26 (-5.04%) |
2.43 |
2.26 - 2.54 |
0.723 times |
Fri 21 March 2025 |
2.38 (2.15%) |
2.35 |
2.35 - 2.49 |
1.6897 times |
Fri 14 March 2025 |
2.33 (11.48%) |
2.05 |
1.92 - 2.38 |
1.936 times |
Fri 07 March 2025 |
2.09 (0.48%) |
2.13 |
2.00 - 2.23 |
1.3054 times |
Fri 28 February 2025 |
2.08 (1.46%) |
2.06 |
2.04 - 2.32 |
0.9017 times |
Fri 21 February 2025 |
2.05 (-5.96%) |
2.16 |
2.01 - 2.27 |
0.5818 times |
Fri 14 February 2025 |
2.18 (4.31%) |
2.14 |
2.08 - 2.25 |
0.5164 times |
Fri 07 February 2025 |
2.09 (12.37%) |
1.83 |
1.77 - 2.16 |
0.4297 times |
Fri 31 January 2025 |
1.86 (-6.53%) |
1.97 |
1.82 - 1.97 |
0.4599 times |
Monthly price and charts TasekoMines Strong monthly Stock price targets for TasekoMines TGB are 1.46 and 2.03 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Taseko Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.76 (-21.43%) |
2.25 |
1.72 - 2.29 |
0.7855 times |
Mon 31 March 2025 |
2.24 (7.69%) |
2.13 |
1.92 - 2.54 |
2.9087 times |
Fri 28 February 2025 |
2.08 (11.83%) |
1.83 |
1.77 - 2.32 |
1.1856 times |
Fri 31 January 2025 |
1.86 (-4.12%) |
1.96 |
1.82 - 2.28 |
0.9475 times |
Tue 31 December 2024 |
1.94 (-2.02%) |
1.99 |
1.89 - 2.20 |
0.421 times |
Tue 26 November 2024 |
1.98 (-11.21%) |
2.19 |
1.94 - 2.57 |
1.0952 times |
Thu 31 October 2024 |
2.23 (-11.51%) |
2.52 |
2.19 - 2.67 |
0.7365 times |
Mon 30 September 2024 |
2.52 (11.5%) |
2.18 |
1.88 - 2.65 |
0.67 times |
Fri 30 August 2024 |
2.26 (3.2%) |
2.23 |
1.81 - 2.34 |
0.6411 times |
Wed 31 July 2024 |
2.19 (-10.61%) |
2.48 |
2.03 - 2.67 |
0.6088 times |
Fri 28 June 2024 |
2.45 (-11.23%) |
2.72 |
2.24 - 2.73 |
0.7277 times |
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.24 | | 20 day DMA | 2.23 | | 35 day DMA | 2.18 | | 50 day DMA | 2.12 | | 100 day DMA | 2.1 | | 150 day DMA | 2.17 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 2.08 | 2.21 | | 12 day EMA | 2.12 | 2.19 | 2.26 | | 20 day EMA | 2.18 | 2.22 | 2.26 | | 35 day EMA | 2.15 | 2.17 | 2.19 | | 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.13 | 2.21 | | 12 day SMA | 2.24 | 2.29 | 2.34 | | 20 day SMA | 2.23 | 2.24 | 2.26 | | 35 day SMA | 2.18 | 2.19 | 2.2 | | 50 day SMA | 2.12 | 2.13 | 2.13 | | 100 day SMA | 2.1 | 2.1 | 2.11 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.2 | 2.2 | 2.21 |
|
|
