GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 17.51 and 17.65 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.546666666667 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.69 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.54 (0.86%) |
17.50 |
17.48 - 17.62 |
0.7621 times |
Wed 22 October 2025 |
17.39 (-0.23%) |
17.40 |
17.35 - 17.49 |
0.2869 times |
Tue 21 October 2025 |
17.43 (0.23%) |
17.37 |
17.37 - 17.49 |
0.6334 times |
Mon 20 October 2025 |
17.39 (0.93%) |
17.25 |
17.25 - 17.42 |
0.2622 times |
Fri 17 October 2025 |
17.23 (0.76%) |
17.19 |
17.12 - 17.23 |
0.9576 times |
Thu 16 October 2025 |
17.10 (-0.18%) |
17.07 |
16.99 - 17.16 |
2.7309 times |
Wed 15 October 2025 |
17.13 (0.12%) |
17.16 |
17.07 - 17.22 |
0.9079 times |
Tue 14 October 2025 |
17.11 (-0.18%) |
17.06 |
16.83 - 17.15 |
1.2879 times |
Mon 13 October 2025 |
17.14 (1.66%) |
17.20 |
17.10 - 17.20 |
0.4539 times |
Fri 10 October 2025 |
16.86 (-2.88%) |
17.31 |
16.86 - 17.31 |
1.7172 times |
Thu 09 October 2025 |
17.36 (-0.06%) |
17.52 |
17.35 - 17.52 |
0.3132 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 17.4 and 17.77 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.47 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.54 (1.8%) |
17.25 |
17.25 - 17.62 |
0.6089 times |
Fri 17 October 2025 |
17.23 (2.19%) |
17.20 |
16.83 - 17.23 |
1.9847 times |
Fri 10 October 2025 |
16.86 (-3.1%) |
17.44 |
16.86 - 17.57 |
2.2522 times |
Fri 03 October 2025 |
17.40 (1.4%) |
17.20 |
17.02 - 17.44 |
0.5737 times |
Fri 26 September 2025 |
17.16 (-1.49%) |
17.36 |
16.90 - 17.41 |
1.5658 times |
Fri 19 September 2025 |
17.42 (-0.63%) |
17.57 |
17.30 - 17.71 |
0.8738 times |
Fri 12 September 2025 |
17.53 (1.15%) |
17.44 |
17.16 - 17.70 |
0.5498 times |
Fri 05 September 2025 |
17.33 (0.76%) |
17.18 |
17.04 - 17.40 |
0.5201 times |
Fri 29 August 2025 |
17.20 (0%) |
17.19 |
17.16 - 17.25 |
0.1488 times |
Fri 29 August 2025 |
17.20 (-2.16%) |
17.57 |
17.09 - 17.57 |
0.9223 times |
Fri 22 August 2025 |
17.58 (1.33%) |
17.23 |
17.09 - 17.59 |
0.6666 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 17.19 and 17.98 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.33 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.12 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.54 (2.57%) |
17.19 |
16.83 - 17.62 |
0.7565 times |
Tue 30 September 2025 |
17.10 (-0.58%) |
17.18 |
16.90 - 17.71 |
0.5634 times |
Fri 29 August 2025 |
17.20 (5.46%) |
16.65 |
16.45 - 17.68 |
0.5401 times |
Thu 31 July 2025 |
16.31 (0%) |
16.42 |
16.22 - 17.11 |
0.5434 times |
Mon 30 June 2025 |
16.31 (-1.92%) |
16.70 |
16.04 - 16.87 |
0.5587 times |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
1.0104 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
1.3778 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.564 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.9211 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
3.1646 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.6939 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.25 | | 20 day DMA | 17.26 | | 35 day DMA | 17.31 | | 50 day DMA | 17.31 | | 100 day DMA | 16.99 | | 150 day DMA | 16.62 | | 200 day DMA | 16.44 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.33 | 17.3 | | 12 day EMA | 17.32 | 17.28 | 17.26 | | 20 day EMA | 17.3 | 17.28 | 17.27 | | 35 day EMA | 17.29 | 17.28 | 17.27 | | 50 day EMA | 17.32 | 17.31 | 17.31 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.31 | 17.26 | | 12 day SMA | 17.25 | 17.25 | 17.25 | | 20 day SMA | 17.26 | 17.23 | 17.21 | | 35 day SMA | 17.31 | 17.3 | 17.3 | | 50 day SMA | 17.31 | 17.3 | 17.31 | | 100 day SMA | 16.99 | 16.98 | 16.97 | | 150 day SMA | 16.62 | 16.61 | 16.6 | | 200 day SMA | 16.44 | 16.43 | 16.42 |
|
|
