Use Dark Theme
bell notificationshomepagelogin

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 16.49 and 16.58

Daily Target 116.41
Daily Target 216.47
Daily Target 316.5
Daily Target 416.56
Daily Target 516.59

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 July 2025 16.53 (0.79%) 16.45 16.44 - 16.53 0.9161 times
Thu 10 July 2025 16.40 (0.61%) 16.32 16.32 - 16.43 0.5047 times
Wed 09 July 2025 16.30 (0.31%) 16.33 16.27 - 16.39 0.9394 times
Tue 08 July 2025 16.25 (0%) 16.38 16.22 - 16.38 2.0419 times
Mon 07 July 2025 16.25 (-0.91%) 16.40 16.25 - 16.44 1.1801 times
Thu 03 July 2025 16.40 (0.37%) 16.29 16.26 - 16.44 1.0637 times
Wed 02 July 2025 16.34 (-0.18%) 16.35 16.30 - 16.35 0.5124 times
Tue 01 July 2025 16.37 (0.37%) 16.42 16.32 - 16.42 0.6677 times
Mon 30 June 2025 16.31 (0.25%) 16.23 16.21 - 16.40 1.1724 times
Fri 27 June 2025 16.27 (-2.46%) 16.28 16.21 - 16.35 1.0016 times
Thu 26 June 2025 16.68 (1.4%) 16.52 16.52 - 16.68 1.7469 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 16.38 and 16.69

Weekly Target 116.12
Weekly Target 216.32
Weekly Target 316.426666666667
Weekly Target 416.63
Weekly Target 516.74

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 July 2025 16.53 (0.79%) 16.40 16.22 - 16.53 0.6922 times
Thu 03 July 2025 16.40 (0.8%) 16.23 16.21 - 16.44 0.4236 times
Fri 27 June 2025 16.27 (0.37%) 16.18 16.04 - 16.68 0.7384 times
Fri 20 June 2025 16.21 (-2.53%) 16.55 16.12 - 16.65 0.3427 times
Fri 13 June 2025 16.63 (-0.48%) 16.64 16.56 - 16.87 0.5411 times
Fri 06 June 2025 16.71 (0.48%) 16.70 16.54 - 16.76 1.5346 times
Fri 30 May 2025 16.63 (-1.77%) 16.87 16.60 - 16.96 1.577 times
Fri 23 May 2025 16.93 (0.89%) 16.81 16.70 - 16.97 0.9271 times
Fri 16 May 2025 16.78 (1.82%) 16.60 16.42 - 16.79 1.6376 times
Fri 09 May 2025 16.48 (0.3%) 16.56 16.30 - 16.67 1.5856 times
Fri 02 May 2025 16.43 (4.05%) 15.79 15.79 - 16.52 2.1642 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.38 and 16.69

Monthly Target 116.12
Monthly Target 216.32
Monthly Target 316.426666666667
Monthly Target 416.63
Monthly Target 516.74

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 July 2025 16.53 (1.35%) 16.42 16.22 - 16.53 0.1322 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.4499 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.8137 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.1096 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.4542 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.7418 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.5485 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.5588 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.9134 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.2779 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 2.0397 times

 monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.38
20 day DMA 16.42
35 day DMA 16.57
50 day DMA 16.54
100 day DMA 16.02
150 day DMA 16.07
200 day DMA 16.32

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.3416.31
12 day EMA16.3916.3716.37
20 day EMA16.4316.4216.42
35 day EMA16.4316.4216.42
50 day EMA16.4516.4516.45

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3216.31
12 day SMA16.3816.3716.36
20 day SMA16.4216.4416.45
35 day SMA16.5716.5816.59
50 day SMA16.5416.5316.52
100 day SMA16.0216.0116.01
150 day SMA16.0716.0716.07
200 day SMA16.3216.3216.33
Back to top Use Dark Theme