GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 16.49 and 16.58 Daily Target 1 | 16.41 | Daily Target 2 | 16.47 | Daily Target 3 | 16.5 | Daily Target 4 | 16.56 | Daily Target 5 | 16.59 |
Daily price and volume G X
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.53 (0.79%) |
16.45 |
16.44 - 16.53 |
0.9161 times |
Thu 10 July 2025 |
16.40 (0.61%) |
16.32 |
16.32 - 16.43 |
0.5047 times |
Wed 09 July 2025 |
16.30 (0.31%) |
16.33 |
16.27 - 16.39 |
0.9394 times |
Tue 08 July 2025 |
16.25 (0%) |
16.38 |
16.22 - 16.38 |
2.0419 times |
Mon 07 July 2025 |
16.25 (-0.91%) |
16.40 |
16.25 - 16.44 |
1.1801 times |
Thu 03 July 2025 |
16.40 (0.37%) |
16.29 |
16.26 - 16.44 |
1.0637 times |
Wed 02 July 2025 |
16.34 (-0.18%) |
16.35 |
16.30 - 16.35 |
0.5124 times |
Tue 01 July 2025 |
16.37 (0.37%) |
16.42 |
16.32 - 16.42 |
0.6677 times |
Mon 30 June 2025 |
16.31 (0.25%) |
16.23 |
16.21 - 16.40 |
1.1724 times |
Fri 27 June 2025 |
16.27 (-2.46%) |
16.28 |
16.21 - 16.35 |
1.0016 times |
Thu 26 June 2025 |
16.68 (1.4%) |
16.52 |
16.52 - 16.68 |
1.7469 times |

Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 16.38 and 16.69 Weekly Target 1 | 16.12 | Weekly Target 2 | 16.32 | Weekly Target 3 | 16.426666666667 | Weekly Target 4 | 16.63 | Weekly Target 5 | 16.74 |
Weekly price and volumes for G X
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.53 (0.79%) |
16.40 |
16.22 - 16.53 |
0.6922 times |
Thu 03 July 2025 |
16.40 (0.8%) |
16.23 |
16.21 - 16.44 |
0.4236 times |
Fri 27 June 2025 |
16.27 (0.37%) |
16.18 |
16.04 - 16.68 |
0.7384 times |
Fri 20 June 2025 |
16.21 (-2.53%) |
16.55 |
16.12 - 16.65 |
0.3427 times |
Fri 13 June 2025 |
16.63 (-0.48%) |
16.64 |
16.56 - 16.87 |
0.5411 times |
Fri 06 June 2025 |
16.71 (0.48%) |
16.70 |
16.54 - 16.76 |
1.5346 times |
Fri 30 May 2025 |
16.63 (-1.77%) |
16.87 |
16.60 - 16.96 |
1.577 times |
Fri 23 May 2025 |
16.93 (0.89%) |
16.81 |
16.70 - 16.97 |
0.9271 times |
Fri 16 May 2025 |
16.78 (1.82%) |
16.60 |
16.42 - 16.79 |
1.6376 times |
Fri 09 May 2025 |
16.48 (0.3%) |
16.56 |
16.30 - 16.67 |
1.5856 times |
Fri 02 May 2025 |
16.43 (4.05%) |
15.79 |
15.79 - 16.52 |
2.1642 times |

Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 16.38 and 16.69 Monthly Target 1 | 16.12 | Monthly Target 2 | 16.32 | Monthly Target 3 | 16.426666666667 | Monthly Target 4 | 16.63 | Monthly Target 5 | 16.74 |
Monthly price and volumes G X
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.53 (1.35%) |
16.42 |
16.22 - 16.53 |
0.1322 times |
Mon 30 June 2025 |
16.31 (-1.92%) |
16.70 |
16.04 - 16.87 |
0.4499 times |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
0.8137 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
1.1096 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.4542 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.7418 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
2.5485 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.5588 times |
Tue 26 November 2024 |
16.53 (-0.72%) |
16.66 |
16.45 - 17.03 |
0.9134 times |
Thu 31 October 2024 |
16.65 (-3.87%) |
17.40 |
16.50 - 17.53 |
2.2779 times |
Mon 30 September 2024 |
17.32 (4.02%) |
16.66 |
16.52 - 18.04 |
2.0397 times |

DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value | 5 day DMA | 16.35 | 12 day DMA | 16.38 | 20 day DMA | 16.42 | 35 day DMA | 16.57 | 50 day DMA | 16.54 | 100 day DMA | 16.02 | 150 day DMA | 16.07 | 200 day DMA | 16.32 | EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.4 | 16.34 | 16.31 | 12 day EMA | 16.39 | 16.37 | 16.37 | 20 day EMA | 16.43 | 16.42 | 16.42 | 35 day EMA | 16.43 | 16.42 | 16.42 | 50 day EMA | 16.45 | 16.45 | 16.45 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.35 | 16.32 | 16.31 | 12 day SMA | 16.38 | 16.37 | 16.36 | 20 day SMA | 16.42 | 16.44 | 16.45 | 35 day SMA | 16.57 | 16.58 | 16.59 | 50 day SMA | 16.54 | 16.53 | 16.52 | 100 day SMA | 16.02 | 16.01 | 16.01 | 150 day SMA | 16.07 | 16.07 | 16.07 | 200 day SMA | 16.32 | 16.32 | 16.33 |
|
|