GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 15.31 and 15.45 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.343333333333 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.48 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.33 (1.32%) |
15.29 |
15.28 - 15.42 |
1.1377 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
0 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
1.1087 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
0 times |
Wed 16 April 2025 |
15.13 (0.2%) |
15.22 |
15.11 - 15.29 |
0 times |
Tue 15 April 2025 |
15.10 (0.53%) |
15.15 |
14.98 - 15.25 |
1.4065 times |
Mon 14 April 2025 |
15.02 (0.81%) |
15.00 |
14.88 - 15.07 |
1.6985 times |
Fri 11 April 2025 |
14.90 (1.92%) |
14.70 |
14.70 - 14.92 |
3.0335 times |
Thu 10 April 2025 |
14.62 (-1.95%) |
14.89 |
14.48 - 14.90 |
0.8701 times |
Wed 09 April 2025 |
14.91 (8.2%) |
13.97 |
13.88 - 14.91 |
0.745 times |
Tue 08 April 2025 |
13.78 (-4.31%) |
14.28 |
13.68 - 14.28 |
1.1651 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 15.22 and 15.53 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.286666666667 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.33 (1.32%) |
15.22 |
15.11 - 15.42 |
0.4236 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
0.4128 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
0 times |
Wed 16 April 2025 |
15.13 (1.54%) |
15.00 |
14.88 - 15.29 |
1.156 times |
Fri 11 April 2025 |
14.90 (1.71%) |
14.24 |
13.68 - 14.92 |
2.6437 times |
Fri 04 April 2025 |
14.65 (-6.75%) |
15.57 |
14.53 - 15.75 |
1.6275 times |
Fri 28 March 2025 |
15.71 (1.35%) |
15.48 |
15.45 - 16.00 |
1.0262 times |
Fri 21 March 2025 |
15.50 (-0.45%) |
15.65 |
15.47 - 15.76 |
0.7067 times |
Fri 14 March 2025 |
15.57 (-2.14%) |
15.69 |
15.34 - 15.74 |
0.7256 times |
Fri 07 March 2025 |
15.91 (2.91%) |
15.60 |
15.46 - 15.98 |
1.278 times |
Fri 28 February 2025 |
15.46 (-3.07%) |
16.02 |
15.42 - 16.03 |
1.4156 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 13.47 and 15.54 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.92 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 16.99 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.33 (-2.17%) |
15.58 |
13.68 - 15.75 |
0.6407 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.3997 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.6527 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
2.2425 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.4917 times |
Tue 26 November 2024 |
16.53 (-0.72%) |
16.66 |
16.45 - 17.03 |
0.8037 times |
Thu 31 October 2024 |
16.65 (-3.87%) |
17.40 |
16.50 - 17.53 |
2.0044 times |
Mon 30 September 2024 |
17.32 (4.02%) |
16.66 |
16.52 - 18.04 |
1.7948 times |
Fri 30 August 2024 |
16.65 (8.61%) |
15.35 |
14.64 - 16.67 |
0.4264 times |
Wed 31 July 2024 |
15.33 (5.58%) |
14.68 |
14.55 - 15.54 |
0.5435 times |
Fri 28 June 2024 |
14.52 (-1.49%) |
14.97 |
14.50 - 15.05 |
0.2089 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 14.88 | | 20 day DMA | 15.14 | | 35 day DMA | 15.34 | | 50 day DMA | 15.51 | | 100 day DMA | 15.88 | | 150 day DMA | 16.29 | | 200 day DMA | 16.14 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.09 | 15.07 | | 12 day EMA | 15.1 | 15.06 | 15.05 | | 20 day EMA | 15.16 | 15.14 | 15.14 | | 35 day EMA | 15.32 | 15.32 | 15.33 | | 50 day EMA | 15.5 | 15.51 | 15.53 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.12 | 15.1 | | 12 day SMA | 14.88 | 14.83 | 14.85 | | 20 day SMA | 15.14 | 15.15 | 15.17 | | 35 day SMA | 15.34 | 15.35 | 15.36 | | 50 day SMA | 15.51 | 15.52 | 15.54 | | 100 day SMA | 15.88 | 15.9 | 15.91 | | 150 day SMA | 16.29 | 16.3 | 16.32 | | 200 day SMA | 16.14 | 16.14 | 16.13 |
|
|
