SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 26.88 and 27.21 | Daily Target 1 | 26.63 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.963333333333 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.29 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.96 (-1.03%) |
26.82 |
26.80 - 27.13 |
1.0755 times |
Thu 22 May 2025 |
27.24 (0.26%) |
27.17 |
27.12 - 27.43 |
0.8433 times |
Wed 21 May 2025 |
27.17 (-1.63%) |
27.39 |
27.07 - 27.70 |
1.3154 times |
Tue 20 May 2025 |
27.62 (-0.43%) |
27.63 |
27.43 - 27.67 |
1.0285 times |
Mon 19 May 2025 |
27.74 (0.11%) |
27.31 |
27.31 - 27.76 |
0.8644 times |
Fri 16 May 2025 |
27.71 (0.69%) |
27.63 |
27.42 - 27.71 |
0.7056 times |
Thu 15 May 2025 |
27.52 (-0.25%) |
27.42 |
27.27 - 27.63 |
0.921 times |
Wed 14 May 2025 |
27.59 (0.69%) |
27.53 |
27.45 - 27.66 |
1.2485 times |
Tue 13 May 2025 |
27.40 (1.37%) |
27.09 |
27.06 - 27.51 |
0.9651 times |
Mon 12 May 2025 |
27.03 (4.12%) |
26.96 |
26.66 - 27.05 |
1.0327 times |
Fri 09 May 2025 |
25.96 (-0.15%) |
26.09 |
25.85 - 26.18 |
0.6527 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 26.4 and 27.36 | Weekly Target 1 | 26.21 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 27.173333333333 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.96 (-2.71%) |
27.31 |
26.80 - 27.76 |
1.3486 times |
Fri 16 May 2025 |
27.71 (6.74%) |
26.96 |
26.66 - 27.71 |
1.2817 times |
Fri 09 May 2025 |
25.96 (-0.54%) |
25.87 |
25.43 - 26.24 |
0.9349 times |
Fri 02 May 2025 |
26.10 (3.24%) |
25.29 |
24.71 - 26.21 |
0.9161 times |
Fri 25 April 2025 |
25.28 (6.71%) |
23.36 |
22.74 - 25.31 |
0.8415 times |
Thu 17 April 2025 |
23.69 (-0.5%) |
24.03 |
23.47 - 24.25 |
0.2606 times |
Wed 16 April 2025 |
23.81 (0%) |
24.03 |
23.47 - 24.25 |
0 times |
Wed 16 April 2025 |
23.81 (0%) |
24.03 |
23.47 - 24.25 |
0.4102 times |
Wed 16 April 2025 |
23.81 (-2.26%) |
24.95 |
23.47 - 24.98 |
0.5838 times |
Fri 11 April 2025 |
24.36 (7.93%) |
21.62 |
21.37 - 25.01 |
3.4227 times |
Fri 04 April 2025 |
22.57 (-9.79%) |
24.59 |
22.56 - 25.64 |
2.3262 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 26.2 and 28.53 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 26.716666666667 | | Monthly Target 4 | 28 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.96 (6.06%) |
25.88 |
25.43 - 27.76 |
1.0079 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
2.0596 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.8888 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
1.2196 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.4556 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.822 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.6803 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.4787 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.1531 times |
Fri 30 August 2024 |
101.63 (1.76%) |
100.50 |
89.68 - 103.17 |
0.2346 times |
Wed 31 July 2024 |
99.87 (-0.96%) |
101.18 |
96.44 - 105.74 |
0.2305 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.16 | | 20 day DMA | 26.56 | | 35 day DMA | 25.47 | | 50 day DMA | 25.34 | | 100 day DMA | 26.59 | | 150 day DMA | 26.88 | | 200 day DMA | 45.34 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.35 | 27.4 | | 12 day EMA | 27 | 27.01 | 26.97 | | 20 day EMA | 26.59 | 26.55 | 26.48 | | 35 day EMA | 26.1 | 26.05 | 25.98 | | 50 day EMA | 25.53 | 25.47 | 25.4 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.5 | 27.55 | | 12 day SMA | 27.16 | 27.06 | 26.93 | | 20 day SMA | 26.56 | 26.48 | 26.36 | | 35 day SMA | 25.47 | 25.35 | 25.21 | | 50 day SMA | 25.34 | 25.3 | 25.26 | | 100 day SMA | 26.59 | 26.6 | 26.61 | | 150 day SMA | 26.88 | 27.4 | 27.92 | | 200 day SMA | 45.34 | 45.7 | 46.06 |
|
|
