Use Dark Theme
bell notificationshomepagelogin

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 29.3 and 29.5

Daily Target 129.15
Daily Target 229.25
Daily Target 329.35
Daily Target 429.45
Daily Target 529.55

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 11 July 2025 29.35 (-0.27%) 29.30 29.25 - 29.45 0.823 times
Thu 10 July 2025 29.43 (-0.03%) 29.46 29.24 - 29.49 0.8441 times
Wed 09 July 2025 29.44 (0.89%) 29.28 29.27 - 29.49 0.8579 times
Tue 08 July 2025 29.18 (-0.07%) 29.26 29.12 - 29.28 0.9929 times
Mon 07 July 2025 29.20 (-0.75%) 29.27 29.05 - 29.33 1.4624 times
Thu 03 July 2025 29.42 (1.03%) 29.25 29.24 - 29.46 0.6222 times
Wed 02 July 2025 29.12 (0.69%) 28.90 28.89 - 29.12 0.9748 times
Tue 01 July 2025 28.92 (-0.99%) 29.09 28.80 - 29.16 1.0575 times
Mon 30 June 2025 29.21 (0.65%) 29.19 29.06 - 29.28 1.1316 times
Fri 27 June 2025 29.02 (0.55%) 28.95 28.79 - 29.09 1.2337 times
Thu 26 June 2025 28.86 (0.8%) 28.73 28.64 - 28.91 1.0429 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 29.2 and 29.64

Weekly Target 128.86
Weekly Target 229.1
Weekly Target 329.296666666667
Weekly Target 429.54
Weekly Target 529.74

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 11 July 2025 29.35 (-0.24%) 29.27 29.05 - 29.49 0.9334 times
Thu 03 July 2025 29.42 (1.38%) 29.19 28.80 - 29.46 0.7096 times
Fri 27 June 2025 29.02 (4.35%) 27.81 27.69 - 29.09 1.1205 times
Fri 20 June 2025 27.81 (-0.29%) 28.10 27.71 - 28.20 0.7211 times
Fri 13 June 2025 27.89 (-0.71%) 28.13 27.80 - 28.46 1.189 times
Fri 06 June 2025 28.09 (1.92%) 27.46 27.36 - 28.24 1.0273 times
Fri 30 May 2025 27.56 (2.23%) 27.32 27.18 - 27.91 0.896 times
Fri 23 May 2025 26.96 (-2.71%) 27.31 26.80 - 27.76 1.2873 times
Fri 16 May 2025 27.71 (6.74%) 26.96 26.66 - 27.71 1.2235 times
Fri 09 May 2025 25.96 (-0.54%) 25.87 25.43 - 26.24 0.8924 times
Fri 02 May 2025 26.10 (3.24%) 25.29 24.71 - 26.21 0.8745 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 29.08 and 29.77

Monthly Target 128.52
Monthly Target 228.94
Monthly Target 329.213333333333
Monthly Target 429.63
Monthly Target 529.9

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 11 July 2025 29.35 (0.48%) 29.09 28.80 - 29.49 0.336 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 1.0027 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 1.0965 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 1.8108 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 1.6606 times
Fri 28 February 2025 27.28 (-4.11%) 27.89 26.58 - 29.02 1.0722 times
Fri 31 January 2025 28.45 (2.08%) 28.02 27.26 - 29.14 1.2797 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 0.7227 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 0.5981 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 0.4208 times
Mon 30 September 2024 104.18 (2.51%) 101.06 95.99 - 105.09 0.1346 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.15
20 day DMA 28.73
35 day DMA 28.28
50 day DMA 27.74
100 day DMA 26.61
150 day DMA 27.2
200 day DMA 34.39

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.3129.25
12 day EMA29.0929.0428.97
20 day EMA28.7828.7228.64
35 day EMA28.228.1328.05
50 day EMA27.6327.5627.48

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.3329.27
12 day SMA29.1529.0828.97
20 day SMA28.7328.6828.61
35 day SMA28.2828.2428.19
50 day SMA27.7427.6627.57
100 day SMA26.6126.626.59
150 day SMA27.227.1827.17
200 day SMA34.3934.7535.11
Back to top Use Dark Theme