SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 32.75 and 33.03 | Daily Target 1 | 32.58 | | Daily Target 2 | 32.73 | | Daily Target 3 | 32.856666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.14 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.89 (0.15%) |
32.89 |
32.70 - 32.98 |
0.7458 times |
Wed 03 December 2025 |
32.84 (0.18%) |
32.67 |
32.59 - 32.90 |
0.6897 times |
Tue 02 December 2025 |
32.78 (0.37%) |
32.69 |
32.58 - 32.98 |
0.6789 times |
Mon 01 December 2025 |
32.66 (-0.43%) |
32.53 |
32.47 - 32.78 |
0.7223 times |
Fri 28 November 2025 |
32.80 (0.52%) |
32.70 |
32.65 - 32.81 |
0.3296 times |
Wed 26 November 2025 |
32.63 (0.71%) |
32.52 |
32.47 - 32.72 |
0.8169 times |
Tue 25 November 2025 |
32.40 (0.81%) |
32.04 |
31.77 - 32.47 |
0.9264 times |
Mon 24 November 2025 |
32.14 (2.45%) |
31.55 |
31.48 - 32.20 |
0.9215 times |
Fri 21 November 2025 |
31.37 (0.64%) |
31.27 |
30.89 - 31.72 |
2.4721 times |
Thu 20 November 2025 |
31.17 (-1.92%) |
32.44 |
31.12 - 32.60 |
1.6968 times |
Wed 19 November 2025 |
31.78 (0.63%) |
31.64 |
31.52 - 32.09 |
1.2922 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 32.68 and 33.19 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 32.78 | | Weekly Target 4 | 33.09 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.89 (0.27%) |
32.53 |
32.47 - 32.98 |
0.7266 times |
Fri 28 November 2025 |
32.80 (4.56%) |
31.55 |
31.48 - 32.81 |
0.767 times |
Fri 21 November 2025 |
31.37 (-2.76%) |
32.11 |
30.89 - 32.60 |
2.1614 times |
Fri 14 November 2025 |
32.26 (-0.34%) |
32.82 |
31.65 - 33.24 |
1.0602 times |
Fri 07 November 2025 |
32.37 (-3.03%) |
33.04 |
31.74 - 33.29 |
0.9272 times |
Fri 31 October 2025 |
33.38 (0%) |
33.64 |
33.23 - 33.64 |
0.1641 times |
Fri 31 October 2025 |
33.38 (2.11%) |
33.09 |
33.03 - 33.74 |
0.9015 times |
Fri 24 October 2025 |
32.69 (2.41%) |
32.01 |
31.77 - 32.78 |
0.7225 times |
Fri 17 October 2025 |
31.92 (1.62%) |
31.95 |
31.17 - 32.21 |
1.4994 times |
Fri 10 October 2025 |
31.41 (-2.12%) |
32.21 |
31.38 - 32.63 |
1.0703 times |
Fri 03 October 2025 |
32.09 (1.42%) |
31.78 |
31.63 - 32.35 |
0.9814 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 32.68 and 33.19 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.89 (0.27%) |
32.53 |
32.47 - 32.98 |
0.1808 times |
Fri 28 November 2025 |
32.80 (-1.74%) |
33.04 |
30.89 - 33.29 |
1.2232 times |
Fri 31 October 2025 |
33.38 (4.61%) |
31.73 |
31.17 - 33.74 |
1.2246 times |
Tue 30 September 2025 |
31.91 (4.55%) |
30.03 |
29.91 - 32.22 |
1.0559 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
1.0386 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.801 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.8057 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.881 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.4549 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.3343 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.8615 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 32.79 | | 12 day DMA | 32.25 | | 20 day DMA | 32.37 | | 35 day DMA | 32.55 | | 50 day DMA | 32.38 | | 100 day DMA | 31.5 | | 150 day DMA | 30.3 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.67 | 32.59 | | 12 day EMA | 32.54 | 32.48 | 32.41 | | 20 day EMA | 32.48 | 32.44 | 32.4 | | 35 day EMA | 32.37 | 32.34 | 32.31 | | 50 day EMA | 32.38 | 32.36 | 32.34 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.79 | 32.74 | 32.65 | | 12 day SMA | 32.25 | 32.18 | 32.13 | | 20 day SMA | 32.37 | 32.38 | 32.38 | | 35 day SMA | 32.55 | 32.52 | 32.49 | | 50 day SMA | 32.38 | 32.36 | 32.34 | | 100 day SMA | 31.5 | 31.47 | 31.43 | | 150 day SMA | 30.3 | 30.25 | 30.2 | | 200 day SMA | 29.06 | 29.04 | 29.02 |
|
|
