SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 21.99 and 24.18 | Daily Target 1 | 20.32 | | Daily Target 2 | 21.46 | | Daily Target 3 | 22.51 | | Daily Target 4 | 23.65 | | Daily Target 5 | 24.7 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.60 (0.13%) |
21.62 |
21.37 - 23.56 |
2.2959 times |
Fri 04 April 2025 |
22.57 (-6.11%) |
23.27 |
22.56 - 23.43 |
1.804 times |
Thu 03 April 2025 |
24.04 (-5.58%) |
24.30 |
24.00 - 24.48 |
1.0458 times |
Wed 02 April 2025 |
25.46 (0.87%) |
24.88 |
24.86 - 25.64 |
0.6066 times |
Tue 01 April 2025 |
25.24 (0.8%) |
24.94 |
24.80 - 25.32 |
1.2471 times |
Mon 31 March 2025 |
25.04 (0.08%) |
24.59 |
24.32 - 25.09 |
0.6835 times |
Fri 28 March 2025 |
25.02 (-3.17%) |
25.57 |
24.96 - 25.65 |
0.5795 times |
Wed 26 March 2025 |
25.84 (-1.71%) |
26.34 |
25.74 - 26.35 |
0.5427 times |
Mon 24 March 2025 |
26.29 (2.38%) |
26.10 |
26.04 - 26.34 |
0.6669 times |
Fri 21 March 2025 |
25.68 (0.55%) |
25.31 |
25.23 - 25.72 |
0.528 times |
Thu 20 March 2025 |
25.54 (-0.27%) |
25.41 |
25.37 - 25.85 |
0.5805 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 21.99 and 24.18 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 22.51 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.60 (0.13%) |
21.62 |
21.37 - 23.56 |
0.6516 times |
Fri 04 April 2025 |
22.57 (-9.79%) |
24.59 |
22.56 - 25.64 |
1.529 times |
Fri 28 March 2025 |
25.02 (-2.57%) |
26.10 |
24.96 - 26.35 |
0.5078 times |
Fri 21 March 2025 |
25.68 (0.51%) |
25.50 |
25.10 - 25.85 |
0.9502 times |
Fri 14 March 2025 |
25.55 (-2.37%) |
25.68 |
24.80 - 25.69 |
1.6374 times |
Fri 07 March 2025 |
26.17 (-4.07%) |
27.40 |
25.54 - 27.47 |
1.58 times |
Fri 28 February 2025 |
27.28 (-2.61%) |
28.11 |
26.58 - 28.18 |
1.124 times |
Fri 21 February 2025 |
28.01 (-3.21%) |
29.00 |
27.98 - 29.02 |
0.6486 times |
Fri 14 February 2025 |
28.94 (1.83%) |
28.58 |
28.22 - 28.97 |
0.5926 times |
Fri 07 February 2025 |
28.42 (-0.11%) |
27.89 |
27.80 - 28.87 |
0.7788 times |
Fri 31 January 2025 |
28.45 (-1.56%) |
27.84 |
27.80 - 28.96 |
1.0276 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 19.85 and 24.12 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 23.203333333333 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 27.47 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.60 (-9.74%) |
24.94 |
21.37 - 25.64 |
0.9713 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
2.3808 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
1.5372 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.8347 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
1.0361 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.8575 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.6033 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.1929 times |
Fri 30 August 2024 |
101.63 (1.76%) |
100.50 |
89.68 - 103.17 |
0.2957 times |
Wed 31 July 2024 |
99.87 (-0.96%) |
101.18 |
96.44 - 105.74 |
0.2906 times |
Fri 28 June 2024 |
100.84 (6.77%) |
95.23 |
94.01 - 102.54 |
0.2356 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.91 | | 20 day DMA | 25.1 | | 35 day DMA | 26.2 | | 50 day DMA | 26.91 | | 100 day DMA | 27.43 | | 150 day DMA | 44.71 | | 200 day DMA | 58.64 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 24.14 | 24.93 | | 12 day EMA | 24.54 | 24.89 | 25.31 | | 20 day EMA | 25.11 | 25.37 | 25.66 | | 35 day EMA | 25.93 | 26.13 | 26.34 | | 50 day EMA | 26.73 | 26.9 | 27.08 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 24.47 | 24.96 | | 12 day SMA | 24.91 | 25.13 | 25.39 | | 20 day SMA | 25.1 | 25.28 | 25.49 | | 35 day SMA | 26.2 | 26.37 | 26.54 | | 50 day SMA | 26.91 | 27.03 | 27.15 | | 100 day SMA | 27.43 | 27.46 | 27.5 | | 150 day SMA | 44.71 | 45.23 | 45.77 | | 200 day SMA | 58.64 | 59.03 | 59.42 |
|
|
