SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 29.3 and 29.5 Daily Target 1 | 29.15 | Daily Target 2 | 29.25 | Daily Target 3 | 29.35 | Daily Target 4 | 29.45 | Daily Target 5 | 29.55 |
Daily price and volume Schwab Us
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.35 (-0.27%) |
29.30 |
29.25 - 29.45 |
0.823 times |
Thu 10 July 2025 |
29.43 (-0.03%) |
29.46 |
29.24 - 29.49 |
0.8441 times |
Wed 09 July 2025 |
29.44 (0.89%) |
29.28 |
29.27 - 29.49 |
0.8579 times |
Tue 08 July 2025 |
29.18 (-0.07%) |
29.26 |
29.12 - 29.28 |
0.9929 times |
Mon 07 July 2025 |
29.20 (-0.75%) |
29.27 |
29.05 - 29.33 |
1.4624 times |
Thu 03 July 2025 |
29.42 (1.03%) |
29.25 |
29.24 - 29.46 |
0.6222 times |
Wed 02 July 2025 |
29.12 (0.69%) |
28.90 |
28.89 - 29.12 |
0.9748 times |
Tue 01 July 2025 |
28.92 (-0.99%) |
29.09 |
28.80 - 29.16 |
1.0575 times |
Mon 30 June 2025 |
29.21 (0.65%) |
29.19 |
29.06 - 29.28 |
1.1316 times |
Fri 27 June 2025 |
29.02 (0.55%) |
28.95 |
28.79 - 29.09 |
1.2337 times |
Thu 26 June 2025 |
28.86 (0.8%) |
28.73 |
28.64 - 28.91 |
1.0429 times |

Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 29.2 and 29.64 Weekly Target 1 | 28.86 | Weekly Target 2 | 29.1 | Weekly Target 3 | 29.296666666667 | Weekly Target 4 | 29.54 | Weekly Target 5 | 29.74 |
Weekly price and volumes for Schwab Us
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.35 (-0.24%) |
29.27 |
29.05 - 29.49 |
0.9334 times |
Thu 03 July 2025 |
29.42 (1.38%) |
29.19 |
28.80 - 29.46 |
0.7096 times |
Fri 27 June 2025 |
29.02 (4.35%) |
27.81 |
27.69 - 29.09 |
1.1205 times |
Fri 20 June 2025 |
27.81 (-0.29%) |
28.10 |
27.71 - 28.20 |
0.7211 times |
Fri 13 June 2025 |
27.89 (-0.71%) |
28.13 |
27.80 - 28.46 |
1.189 times |
Fri 06 June 2025 |
28.09 (1.92%) |
27.46 |
27.36 - 28.24 |
1.0273 times |
Fri 30 May 2025 |
27.56 (2.23%) |
27.32 |
27.18 - 27.91 |
0.896 times |
Fri 23 May 2025 |
26.96 (-2.71%) |
27.31 |
26.80 - 27.76 |
1.2873 times |
Fri 16 May 2025 |
27.71 (6.74%) |
26.96 |
26.66 - 27.71 |
1.2235 times |
Fri 09 May 2025 |
25.96 (-0.54%) |
25.87 |
25.43 - 26.24 |
0.8924 times |
Fri 02 May 2025 |
26.10 (3.24%) |
25.29 |
24.71 - 26.21 |
0.8745 times |

Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 29.08 and 29.77 Monthly Target 1 | 28.52 | Monthly Target 2 | 28.94 | Monthly Target 3 | 29.213333333333 | Monthly Target 4 | 29.63 | Monthly Target 5 | 29.9 |
Monthly price and volumes Schwab Us
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.35 (0.48%) |
29.09 |
28.80 - 29.49 |
0.336 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
1.0027 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
1.0965 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.8108 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.6606 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
1.0722 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.2797 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.7227 times |
Tue 26 November 2024 |
27.74 (6.98%) |
26.03 |
25.97 - 27.93 |
0.5981 times |
Thu 31 October 2024 |
25.93 (-75.11%) |
104.10 |
25.91 - 105.66 |
0.4208 times |
Mon 30 September 2024 |
104.18 (2.51%) |
101.06 |
95.99 - 105.09 |
0.1346 times |

DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value | 5 day DMA | 29.32 | 12 day DMA | 29.15 | 20 day DMA | 28.73 | 35 day DMA | 28.28 | 50 day DMA | 27.74 | 100 day DMA | 26.61 | 150 day DMA | 27.2 | 200 day DMA | 34.39 | EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.32 | 29.31 | 29.25 | 12 day EMA | 29.09 | 29.04 | 28.97 | 20 day EMA | 28.78 | 28.72 | 28.64 | 35 day EMA | 28.2 | 28.13 | 28.05 | 50 day EMA | 27.63 | 27.56 | 27.48 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.32 | 29.33 | 29.27 | 12 day SMA | 29.15 | 29.08 | 28.97 | 20 day SMA | 28.73 | 28.68 | 28.61 | 35 day SMA | 28.28 | 28.24 | 28.19 | 50 day SMA | 27.74 | 27.66 | 27.57 | 100 day SMA | 26.61 | 26.6 | 26.59 | 150 day SMA | 27.2 | 27.18 | 27.17 | 200 day SMA | 34.39 | 34.75 | 35.11 |
|
|