SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 31.55 and 32.37 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.4 | | Daily Target 3 | 31.693333333333 | | Daily Target 4 | 32.22 | | Daily Target 5 | 32.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.92 (0.57%) |
31.38 |
31.17 - 31.99 |
0.9927 times |
Thu 16 October 2025 |
31.74 (-0.6%) |
32.03 |
31.53 - 32.21 |
1.72 times |
Wed 15 October 2025 |
31.93 (0.5%) |
32.08 |
31.60 - 32.21 |
1.1795 times |
Tue 14 October 2025 |
31.77 (-0.84%) |
31.68 |
31.36 - 32.03 |
0.9587 times |
Mon 13 October 2025 |
32.04 (2.01%) |
31.95 |
31.79 - 32.09 |
0.9839 times |
Fri 10 October 2025 |
31.41 (-3.35%) |
32.54 |
31.38 - 32.63 |
1.1813 times |
Thu 09 October 2025 |
32.50 (-0.06%) |
32.54 |
32.33 - 32.55 |
0.8611 times |
Wed 08 October 2025 |
32.52 (1.09%) |
32.24 |
32.23 - 32.53 |
0.5744 times |
Tue 07 October 2025 |
32.17 (-0.53%) |
32.38 |
32.04 - 32.42 |
0.8947 times |
Mon 06 October 2025 |
32.34 (0.78%) |
32.21 |
32.15 - 32.41 |
0.6536 times |
Fri 03 October 2025 |
32.09 (-0.28%) |
32.20 |
31.96 - 32.35 |
0.713 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 31.03 and 32.07 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 31.32 | | Weekly Target 3 | 31.766666666667 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.92 (1.62%) |
31.95 |
31.17 - 32.21 |
1.5395 times |
Fri 10 October 2025 |
31.41 (-2.12%) |
32.21 |
31.38 - 32.63 |
1.099 times |
Fri 03 October 2025 |
32.09 (1.42%) |
31.78 |
31.63 - 32.35 |
1.0076 times |
Fri 26 September 2025 |
31.64 (-1.09%) |
31.92 |
31.23 - 32.22 |
0.9669 times |
Fri 19 September 2025 |
31.99 (1.78%) |
31.57 |
31.26 - 32.02 |
1.1524 times |
Fri 12 September 2025 |
31.43 (2.05%) |
30.93 |
30.89 - 31.50 |
0.9739 times |
Fri 05 September 2025 |
30.80 (0.92%) |
30.03 |
29.91 - 31.09 |
0.8351 times |
Fri 29 August 2025 |
30.52 (0%) |
30.76 |
30.42 - 30.77 |
0.2021 times |
Fri 29 August 2025 |
30.52 (0.1%) |
30.46 |
30.36 - 30.91 |
0.901 times |
Fri 22 August 2025 |
30.49 (-0.72%) |
30.67 |
29.73 - 30.75 |
1.3225 times |
Fri 15 August 2025 |
30.71 (1.05%) |
30.39 |
30.26 - 30.87 |
0.8804 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 31.55 and 33.01 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 31.906666666667 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.92 (0.03%) |
31.73 |
31.17 - 32.63 |
0.7765 times |
Tue 30 September 2025 |
31.91 (4.55%) |
30.03 |
29.91 - 32.22 |
1.0516 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
1.0344 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.7977 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.8024 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.8774 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.449 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.3289 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.858 times |
Fri 31 January 2025 |
28.45 (2.08%) |
28.02 |
27.26 - 29.14 |
1.024 times |
Tue 31 December 2024 |
27.87 (0.47%) |
28.67 |
27.72 - 29.14 |
0.5783 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 31.88 | | 12 day DMA | 32.05 | | 20 day DMA | 31.96 | | 35 day DMA | 31.62 | | 50 day DMA | 31.3 | | 100 day DMA | 30.14 | | 150 day DMA | 28.54 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.89 | 31.87 | 31.94 | | 12 day EMA | 31.93 | 31.93 | 31.96 | | 20 day EMA | 31.86 | 31.85 | 31.86 | | 35 day EMA | 31.58 | 31.56 | 31.55 | | 50 day EMA | 31.25 | 31.22 | 31.2 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.88 | 31.78 | 31.93 | | 12 day SMA | 32.05 | 32.07 | 32.08 | | 20 day SMA | 31.96 | 31.97 | 31.97 | | 35 day SMA | 31.62 | 31.58 | 31.56 | | 50 day SMA | 31.3 | 31.27 | 31.23 | | 100 day SMA | 30.14 | 30.1 | 30.05 | | 150 day SMA | 28.54 | 28.5 | 28.45 | | 200 day SMA | 28.37 | 28.35 | 28.33 |
|
|
