TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 45.34 and 45.59 | Daily Target 1 | 45.13 | | Daily Target 2 | 45.29 | | Daily Target 3 | 45.383333333333 | | Daily Target 4 | 45.54 | | Daily Target 5 | 45.63 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.44 (0.18%) |
45.35 |
45.23 - 45.48 |
2.98 times |
Fri 11 July 2025 |
45.36 (-0.68%) |
45.50 |
45.29 - 45.50 |
0.4465 times |
Thu 10 July 2025 |
45.67 (0.24%) |
45.54 |
45.42 - 45.87 |
0.6824 times |
Wed 09 July 2025 |
45.56 (0.29%) |
45.52 |
45.25 - 45.56 |
2.6642 times |
Tue 08 July 2025 |
45.43 (0.33%) |
45.30 |
45.30 - 45.51 |
0.2831 times |
Mon 07 July 2025 |
45.28 (-0.81%) |
45.52 |
45.16 - 45.61 |
0.3412 times |
Thu 03 July 2025 |
45.65 (0.57%) |
45.58 |
45.49 - 45.68 |
0.363 times |
Wed 02 July 2025 |
45.39 (0.15%) |
45.40 |
45.06 - 45.40 |
0.4719 times |
Tue 01 July 2025 |
45.32 (0.94%) |
44.86 |
44.85 - 45.47 |
0.9764 times |
Mon 30 June 2025 |
44.90 (0.31%) |
44.83 |
44.73 - 44.92 |
0.7913 times |
Fri 27 June 2025 |
44.76 (0.29%) |
44.73 |
44.56 - 45.00 |
0.4973 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 45.34 and 45.59 | Weekly Target 1 | 45.13 | | Weekly Target 2 | 45.29 | | Weekly Target 3 | 45.383333333333 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.44 (0.18%) |
45.35 |
45.23 - 45.48 |
0.5642 times |
Fri 11 July 2025 |
45.36 (-0.64%) |
45.52 |
45.16 - 45.87 |
0.8364 times |
Thu 03 July 2025 |
45.65 (1.99%) |
44.83 |
44.73 - 45.68 |
0.4927 times |
Fri 27 June 2025 |
44.76 (2.05%) |
43.91 |
43.69 - 45.00 |
0.5299 times |
Fri 20 June 2025 |
43.86 (0.09%) |
44.01 |
43.72 - 44.12 |
0.2598 times |
Fri 13 June 2025 |
43.82 (-1.15%) |
44.39 |
43.82 - 44.40 |
0.4178 times |
Fri 06 June 2025 |
44.33 (1.23%) |
43.79 |
43.25 - 44.41 |
3.3379 times |
Fri 30 May 2025 |
43.79 (1.18%) |
43.80 |
43.42 - 44.04 |
0.4151 times |
Fri 23 May 2025 |
43.28 (-3.02%) |
44.23 |
42.89 - 44.70 |
1.6452 times |
Fri 16 May 2025 |
44.63 (4.35%) |
43.99 |
43.61 - 44.63 |
1.5009 times |
Fri 09 May 2025 |
42.77 (0.59%) |
42.17 |
42.01 - 43.20 |
0.701 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 45.15 and 46.17 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 45.386666666667 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.44 (1.2%) |
44.86 |
44.85 - 45.87 |
0.4041 times |
Mon 30 June 2025 |
44.90 (2.53%) |
43.79 |
43.25 - 45.00 |
1.0882 times |
Fri 30 May 2025 |
43.79 (4.99%) |
41.90 |
41.74 - 44.70 |
1.1476 times |
Wed 30 April 2025 |
41.71 (-1.72%) |
42.46 |
37.15 - 43.16 |
2.4651 times |
Mon 31 March 2025 |
42.44 (-3.13%) |
44.04 |
41.02 - 44.04 |
0.9661 times |
Fri 28 February 2025 |
43.81 (-1.88%) |
43.99 |
43.25 - 44.82 |
0.5983 times |
Fri 31 January 2025 |
44.65 (4.25%) |
43.20 |
42.48 - 45.35 |
1.5993 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.4668 times |
Tue 26 November 2024 |
46.29 (7.2%) |
43.28 |
43.08 - 46.40 |
0.6854 times |
Thu 31 October 2024 |
43.18 (-1.84%) |
43.90 |
43.17 - 44.85 |
0.579 times |
Mon 30 September 2024 |
43.99 (1.85%) |
42.99 |
41.15 - 44.07 |
0.5146 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.28 | | 20 day DMA | 44.81 | | 35 day DMA | 44.42 | | 50 day DMA | 44.06 | | 100 day DMA | 42.94 | | 150 day DMA | 43.35 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 45.44 | 45.48 | | 12 day EMA | 45.22 | 45.18 | 45.15 | | 20 day EMA | 44.93 | 44.88 | 44.83 | | 35 day EMA | 44.45 | 44.39 | 44.33 | | 50 day EMA | 43.97 | 43.91 | 43.85 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.46 | 45.52 | | 12 day SMA | 45.28 | 45.19 | 45.13 | | 20 day SMA | 44.81 | 44.75 | 44.69 | | 35 day SMA | 44.42 | 44.39 | 44.37 | | 50 day SMA | 44.06 | 43.98 | 43.91 | | 100 day SMA | 42.94 | 42.93 | 42.92 | | 150 day SMA | 43.35 | 43.35 | 43.36 | | 200 day SMA | 43.59 | 43.58 | 43.57 |
|
|
