TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPLC are 45.79 and 46.06 | Daily Target 1 | 45.72 | | Daily Target 2 | 45.85 | | Daily Target 3 | 45.986666666667 | | Daily Target 4 | 46.12 | | Daily Target 5 | 46.26 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.99 (-0.07%) |
46.09 |
45.85 - 46.12 |
1.0067 times |
Mon 28 July 2025 |
46.02 (-0.26%) |
46.26 |
45.92 - 46.26 |
0.9695 times |
Fri 25 July 2025 |
46.14 (0.68%) |
46.00 |
45.81 - 46.14 |
1.0067 times |
Thu 24 July 2025 |
45.83 (-0.26%) |
45.90 |
45.76 - 46.01 |
1.6499 times |
Wed 23 July 2025 |
45.95 (0.57%) |
45.86 |
45.78 - 45.95 |
0.8389 times |
Tue 22 July 2025 |
45.69 (1.15%) |
45.14 |
45.14 - 45.70 |
0.4474 times |
Mon 21 July 2025 |
45.17 (-0.53%) |
45.57 |
45.17 - 45.58 |
1.2584 times |
Fri 18 July 2025 |
45.41 (0.02%) |
45.60 |
45.28 - 45.62 |
1.0668 times |
Thu 17 July 2025 |
45.40 (0.91%) |
45.02 |
45.02 - 45.40 |
0.7115 times |
Wed 16 July 2025 |
44.99 (0.33%) |
44.97 |
44.59 - 44.99 |
1.044 times |
Tue 15 July 2025 |
44.84 (-1.32%) |
45.50 |
44.84 - 45.50 |
2.2092 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPLC are 45.72 and 46.13 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 46.033333333333 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.99 (-0.33%) |
46.26 |
45.85 - 46.26 |
0.1879 times |
Fri 25 July 2025 |
46.14 (1.61%) |
45.57 |
45.14 - 46.14 |
0.4946 times |
Fri 18 July 2025 |
45.41 (0.11%) |
45.35 |
44.59 - 45.62 |
1.2061 times |
Fri 11 July 2025 |
45.36 (-0.64%) |
45.52 |
45.16 - 45.87 |
1.0786 times |
Thu 03 July 2025 |
45.65 (1.99%) |
44.83 |
44.73 - 45.68 |
0.6355 times |
Fri 27 June 2025 |
44.76 (2.05%) |
43.91 |
43.69 - 45.00 |
0.6833 times |
Fri 20 June 2025 |
43.86 (0.09%) |
44.01 |
43.72 - 44.12 |
0.335 times |
Fri 13 June 2025 |
43.82 (-1.15%) |
44.39 |
43.82 - 44.40 |
0.5389 times |
Fri 06 June 2025 |
44.33 (1.23%) |
43.79 |
43.25 - 44.41 |
4.3048 times |
Fri 30 May 2025 |
43.79 (1.18%) |
43.80 |
43.42 - 44.04 |
0.5353 times |
Fri 23 May 2025 |
43.28 (-3.02%) |
44.23 |
42.89 - 44.70 |
2.1218 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPLC are 45.29 and 46.96 | Monthly Target 1 | 43.94 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 45.613333333333 | | Monthly Target 4 | 46.64 | | Monthly Target 5 | 47.28 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.99 (2.43%) |
44.86 |
44.59 - 46.26 |
0.6002 times |
Mon 30 June 2025 |
44.90 (2.53%) |
43.79 |
43.25 - 45.00 |
1.066 times |
Fri 30 May 2025 |
43.79 (4.99%) |
41.90 |
41.74 - 44.70 |
1.1242 times |
Wed 30 April 2025 |
41.71 (-1.72%) |
42.46 |
37.15 - 43.16 |
2.4147 times |
Mon 31 March 2025 |
42.44 (-3.13%) |
44.04 |
41.02 - 44.04 |
0.9463 times |
Fri 28 February 2025 |
43.81 (-1.88%) |
43.99 |
43.25 - 44.82 |
0.586 times |
Fri 31 January 2025 |
44.65 (4.25%) |
43.20 |
42.48 - 45.35 |
1.5667 times |
Tue 31 December 2024 |
42.83 (-7.47%) |
46.02 |
42.49 - 46.03 |
0.4573 times |
Tue 26 November 2024 |
46.29 (7.2%) |
43.28 |
43.08 - 46.40 |
0.6714 times |
Thu 31 October 2024 |
43.18 (-1.84%) |
43.90 |
43.17 - 44.85 |
0.5672 times |
Mon 30 September 2024 |
43.99 (1.85%) |
42.99 |
41.15 - 44.07 |
0.5041 times |
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value | | 5 day DMA | 45.99 | | 12 day DMA | 45.57 | | 20 day DMA | 45.53 | | 35 day DMA | 44.99 | | 50 day DMA | 44.68 | | 100 day DMA | 43.14 | | 150 day DMA | 43.42 | | 200 day DMA | 43.7 | EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.92 | 45.89 | 45.82 | | 12 day EMA | 45.69 | 45.63 | 45.56 | | 20 day EMA | 45.46 | 45.4 | 45.33 | | 35 day EMA | 45.09 | 45.04 | 44.98 | | 50 day EMA | 44.71 | 44.66 | 44.6 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.99 | 45.93 | 45.76 | | 12 day SMA | 45.57 | 45.52 | 45.49 | | 20 day SMA | 45.53 | 45.47 | 45.41 | | 35 day SMA | 44.99 | 44.93 | 44.88 | | 50 day SMA | 44.68 | 44.64 | 44.6 | | 100 day SMA | 43.14 | 43.11 | 43.08 | | 150 day SMA | 43.42 | 43.4 | 43.37 | | 200 day SMA | 43.7 | 43.68 | 43.67 |
|
|
