Use Dark Theme
bell notificationshomepagelogin

TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPLC are 45.79 and 46.06

Daily Target 145.72
Daily Target 245.85
Daily Target 345.986666666667
Daily Target 446.12
Daily Target 546.26

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Tue 29 July 2025 45.99 (-0.07%) 46.09 45.85 - 46.12 1.0067 times
Mon 28 July 2025 46.02 (-0.26%) 46.26 45.92 - 46.26 0.9695 times
Fri 25 July 2025 46.14 (0.68%) 46.00 45.81 - 46.14 1.0067 times
Thu 24 July 2025 45.83 (-0.26%) 45.90 45.76 - 46.01 1.6499 times
Wed 23 July 2025 45.95 (0.57%) 45.86 45.78 - 45.95 0.8389 times
Tue 22 July 2025 45.69 (1.15%) 45.14 45.14 - 45.70 0.4474 times
Mon 21 July 2025 45.17 (-0.53%) 45.57 45.17 - 45.58 1.2584 times
Fri 18 July 2025 45.41 (0.02%) 45.60 45.28 - 45.62 1.0668 times
Thu 17 July 2025 45.40 (0.91%) 45.02 45.02 - 45.40 0.7115 times
Wed 16 July 2025 44.99 (0.33%) 44.97 44.59 - 44.99 1.044 times
Tue 15 July 2025 44.84 (-1.32%) 45.50 44.84 - 45.50 2.2092 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPLC are 45.72 and 46.13

Weekly Target 145.62
Weekly Target 245.81
Weekly Target 346.033333333333
Weekly Target 446.22
Weekly Target 546.44

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Tue 29 July 2025 45.99 (-0.33%) 46.26 45.85 - 46.26 0.1879 times
Fri 25 July 2025 46.14 (1.61%) 45.57 45.14 - 46.14 0.4946 times
Fri 18 July 2025 45.41 (0.11%) 45.35 44.59 - 45.62 1.2061 times
Fri 11 July 2025 45.36 (-0.64%) 45.52 45.16 - 45.87 1.0786 times
Thu 03 July 2025 45.65 (1.99%) 44.83 44.73 - 45.68 0.6355 times
Fri 27 June 2025 44.76 (2.05%) 43.91 43.69 - 45.00 0.6833 times
Fri 20 June 2025 43.86 (0.09%) 44.01 43.72 - 44.12 0.335 times
Fri 13 June 2025 43.82 (-1.15%) 44.39 43.82 - 44.40 0.5389 times
Fri 06 June 2025 44.33 (1.23%) 43.79 43.25 - 44.41 4.3048 times
Fri 30 May 2025 43.79 (1.18%) 43.80 43.42 - 44.04 0.5353 times
Fri 23 May 2025 43.28 (-3.02%) 44.23 42.89 - 44.70 2.1218 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPLC are 45.29 and 46.96

Monthly Target 143.94
Monthly Target 244.97
Monthly Target 345.613333333333
Monthly Target 446.64
Monthly Target 547.28

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Tue 29 July 2025 45.99 (2.43%) 44.86 44.59 - 46.26 0.6002 times
Mon 30 June 2025 44.90 (2.53%) 43.79 43.25 - 45.00 1.066 times
Fri 30 May 2025 43.79 (4.99%) 41.90 41.74 - 44.70 1.1242 times
Wed 30 April 2025 41.71 (-1.72%) 42.46 37.15 - 43.16 2.4147 times
Mon 31 March 2025 42.44 (-3.13%) 44.04 41.02 - 44.04 0.9463 times
Fri 28 February 2025 43.81 (-1.88%) 43.99 43.25 - 44.82 0.586 times
Fri 31 January 2025 44.65 (4.25%) 43.20 42.48 - 45.35 1.5667 times
Tue 31 December 2024 42.83 (-7.47%) 46.02 42.49 - 46.03 0.4573 times
Tue 26 November 2024 46.29 (7.2%) 43.28 43.08 - 46.40 0.6714 times
Thu 31 October 2024 43.18 (-1.84%) 43.90 43.17 - 44.85 0.5672 times
Mon 30 September 2024 43.99 (1.85%) 42.99 41.15 - 44.07 0.5041 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPLC

DMA (daily moving average) of Timothy Plan TPLC

DMA period DMA value
5 day DMA 45.99
12 day DMA 45.57
20 day DMA 45.53
35 day DMA 44.99
50 day DMA 44.68
100 day DMA 43.14
150 day DMA 43.42
200 day DMA 43.7

EMA (exponential moving average) of Timothy Plan TPLC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9245.8945.82
12 day EMA45.6945.6345.56
20 day EMA45.4645.445.33
35 day EMA45.0945.0444.98
50 day EMA44.7144.6644.6

SMA (simple moving average) of Timothy Plan TPLC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9945.9345.76
12 day SMA45.5745.5245.49
20 day SMA45.5345.4745.41
35 day SMA44.9944.9344.88
50 day SMA44.6844.6444.6
100 day SMA43.1443.1143.08
150 day SMA43.4243.443.37
200 day SMA43.743.6843.67
Back to top Use Dark Theme