SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 102.62 and 105.36 | Daily Target 1 | 100.37 | | Daily Target 2 | 102.12 | | Daily Target 3 | 103.11333333333 | | Daily Target 4 | 104.86 | | Daily Target 5 | 105.85 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.86 (1.91%) |
102.12 |
101.37 - 104.11 |
1.619 times |
Thu 31 July 2025 |
101.91 (-0.98%) |
101.83 |
101.45 - 103.08 |
1.0023 times |
Wed 30 July 2025 |
102.92 (-2.37%) |
105.03 |
102.17 - 105.35 |
0.8529 times |
Tue 29 July 2025 |
105.42 (-1.11%) |
106.54 |
104.99 - 106.56 |
0.9567 times |
Mon 28 July 2025 |
106.60 (0.07%) |
106.89 |
105.39 - 107.34 |
0.594 times |
Fri 25 July 2025 |
106.53 (0.93%) |
106.14 |
105.04 - 106.53 |
0.5095 times |
Thu 24 July 2025 |
105.55 (-2%) |
107.29 |
105.35 - 107.50 |
1.1216 times |
Wed 23 July 2025 |
107.70 (0.92%) |
107.95 |
106.90 - 108.25 |
1.2709 times |
Tue 22 July 2025 |
106.72 (5.61%) |
103.28 |
102.80 - 107.11 |
1.5591 times |
Mon 21 July 2025 |
101.05 (-0.37%) |
101.93 |
100.92 - 102.47 |
0.514 times |
Fri 18 July 2025 |
101.43 (-0.95%) |
102.72 |
100.82 - 103.26 |
0.6944 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 99.63 and 105.6 | Weekly Target 1 | 98.22 | | Weekly Target 2 | 101.04 | | Weekly Target 3 | 104.19 | | Weekly Target 4 | 107.01 | | Weekly Target 5 | 110.16 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.86 (-2.51%) |
106.89 |
101.37 - 107.34 |
1.2127 times |
Fri 25 July 2025 |
106.53 (5.03%) |
101.93 |
100.92 - 108.25 |
1.2007 times |
Fri 18 July 2025 |
101.43 (-3.17%) |
104.34 |
99.04 - 104.73 |
1.2137 times |
Fri 11 July 2025 |
104.75 (2.1%) |
102.21 |
100.20 - 107.34 |
1.0918 times |
Thu 03 July 2025 |
102.60 (4.2%) |
98.95 |
97.66 - 104.49 |
1.1204 times |
Fri 27 June 2025 |
98.46 (3.85%) |
94.39 |
93.84 - 99.53 |
0.8971 times |
Fri 20 June 2025 |
94.81 (0.62%) |
94.81 |
92.86 - 96.10 |
0.5896 times |
Fri 13 June 2025 |
94.23 (-0.95%) |
95.49 |
93.70 - 99.39 |
0.8843 times |
Fri 06 June 2025 |
95.13 (0.92%) |
93.74 |
91.71 - 96.72 |
1.011 times |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.68 |
93.61 - 96.75 |
0.7787 times |
Fri 23 May 2025 |
94.70 (-6.14%) |
98.85 |
93.70 - 100.05 |
1.1511 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 102.62 and 105.36 | Monthly Target 1 | 100.37 | | Monthly Target 2 | 102.12 | | Monthly Target 3 | 103.11333333333 | | Monthly Target 4 | 104.86 | | Monthly Target 5 | 105.85 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.86 (1.91%) |
102.12 |
101.37 - 104.11 |
0.119 times |
Thu 31 July 2025 |
101.91 (3.39%) |
97.99 |
97.86 - 108.25 |
1.6156 times |
Mon 30 June 2025 |
98.57 (4.57%) |
93.74 |
91.71 - 99.53 |
1.0741 times |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.13 |
93.61 - 102.36 |
1.135 times |
Wed 30 April 2025 |
94.70 (-2.27%) |
96.60 |
84.48 - 99.04 |
1.0525 times |
Mon 31 March 2025 |
96.90 (-4.43%) |
101.70 |
94.19 - 103.73 |
1.0904 times |
Fri 28 February 2025 |
101.39 (-6.47%) |
106.06 |
99.99 - 108.64 |
1.0879 times |
Fri 31 January 2025 |
108.40 (3.73%) |
105.47 |
101.49 - 113.46 |
1.201 times |
Tue 31 December 2024 |
104.50 (-14.88%) |
122.91 |
102.96 - 123.33 |
0.7393 times |
Tue 26 November 2024 |
122.77 (7.49%) |
115.46 |
113.69 - 126.09 |
0.8852 times |
Thu 31 October 2024 |
114.21 (-8.31%) |
124.51 |
111.95 - 126.07 |
1.0713 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 104.14 | | 12 day DMA | 104.34 | | 20 day DMA | 103.82 | | 35 day DMA | 101.18 | | 50 day DMA | 99.49 | | 100 day DMA | 97.24 | | 150 day DMA | 100.01 | | 200 day DMA | 104.27 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.85 | 103.84 | 104.8 | | 12 day EMA | 103.96 | 103.98 | 104.36 | | 20 day EMA | 103.31 | 103.25 | 103.39 | | 35 day EMA | 101.78 | 101.66 | 101.65 | | 50 day EMA | 99.99 | 99.83 | 99.74 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.14 | 104.68 | 105.4 | | 12 day SMA | 104.34 | 104.1 | 103.98 | | 20 day SMA | 103.82 | 103.75 | 103.84 | | 35 day SMA | 101.18 | 101.01 | 100.85 | | 50 day SMA | 99.49 | 99.41 | 99.39 | | 100 day SMA | 97.24 | 97.21 | 97.21 | | 150 day SMA | 100.01 | 100.03 | 100.06 | | 200 day SMA | 104.27 | 104.36 | 104.46 |
|
|
