SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 102.47 and 104.33 | Daily Target 1 | 101.95 | | Daily Target 2 | 102.98 | | Daily Target 3 | 103.80666666667 | | Daily Target 4 | 104.84 | | Daily Target 5 | 105.67 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.02 (-0.7%) |
104.34 |
102.77 - 104.63 |
0.9174 times |
Fri 11 July 2025 |
104.75 (-1.24%) |
104.76 |
104.33 - 105.43 |
0.6971 times |
Thu 10 July 2025 |
106.06 (1.01%) |
104.92 |
104.39 - 107.34 |
1.0823 times |
Wed 09 July 2025 |
105.00 (3.12%) |
102.49 |
102.31 - 105.22 |
1.1442 times |
Tue 08 July 2025 |
101.82 (0.64%) |
101.35 |
100.61 - 102.74 |
0.7868 times |
Mon 07 July 2025 |
101.17 (-1.39%) |
102.21 |
100.20 - 102.74 |
0.7721 times |
Thu 03 July 2025 |
102.60 (-1.08%) |
104.00 |
102.27 - 104.00 |
0.8029 times |
Wed 02 July 2025 |
103.72 (1.03%) |
102.82 |
102.29 - 104.06 |
1.0346 times |
Tue 01 July 2025 |
102.66 (4.15%) |
97.99 |
97.86 - 104.49 |
2.1696 times |
Mon 30 June 2025 |
98.57 (0.11%) |
98.95 |
97.66 - 98.95 |
0.5929 times |
Fri 27 June 2025 |
98.46 (0.88%) |
97.69 |
97.67 - 99.53 |
0.5834 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 102.47 and 104.33 | Weekly Target 1 | 101.95 | | Weekly Target 2 | 102.98 | | Weekly Target 3 | 103.80666666667 | | Weekly Target 4 | 104.84 | | Weekly Target 5 | 105.67 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.02 (-0.7%) |
104.34 |
102.77 - 104.63 |
0.2534 times |
Fri 11 July 2025 |
104.75 (2.1%) |
102.21 |
100.20 - 107.34 |
1.2382 times |
Thu 03 July 2025 |
102.60 (4.2%) |
98.95 |
97.66 - 104.49 |
1.2706 times |
Fri 27 June 2025 |
98.46 (3.85%) |
94.39 |
93.84 - 99.53 |
1.0174 times |
Fri 20 June 2025 |
94.81 (0.62%) |
94.81 |
92.86 - 96.10 |
0.6686 times |
Fri 13 June 2025 |
94.23 (-0.95%) |
95.49 |
93.70 - 99.39 |
1.0029 times |
Fri 06 June 2025 |
95.13 (0.92%) |
93.74 |
91.71 - 96.72 |
1.1466 times |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.68 |
93.61 - 96.75 |
0.8831 times |
Fri 23 May 2025 |
94.70 (-6.14%) |
98.85 |
93.70 - 100.05 |
1.3054 times |
Fri 16 May 2025 |
100.89 (4.67%) |
100.42 |
97.49 - 102.36 |
1.2137 times |
Fri 09 May 2025 |
96.39 (-0.87%) |
96.55 |
94.48 - 97.51 |
0.5914 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 100.94 and 110.42 | Monthly Target 1 | 93.59 | | Monthly Target 2 | 98.81 | | Monthly Target 3 | 103.07333333333 | | Monthly Target 4 | 108.29 | | Monthly Target 5 | 112.55 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.02 (5.53%) |
97.99 |
97.86 - 107.34 |
0.6955 times |
Mon 30 June 2025 |
98.57 (4.57%) |
93.74 |
91.71 - 99.53 |
1.0704 times |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.13 |
93.61 - 102.36 |
1.1311 times |
Wed 30 April 2025 |
94.70 (-2.27%) |
96.60 |
84.48 - 99.04 |
1.0489 times |
Mon 31 March 2025 |
96.90 (-4.43%) |
101.70 |
94.19 - 103.73 |
1.0867 times |
Fri 28 February 2025 |
101.39 (-6.47%) |
106.06 |
99.99 - 108.64 |
1.0842 times |
Fri 31 January 2025 |
108.40 (3.73%) |
105.47 |
101.49 - 113.46 |
1.1968 times |
Tue 31 December 2024 |
104.50 (-14.88%) |
122.91 |
102.96 - 123.33 |
0.7367 times |
Tue 26 November 2024 |
122.77 (7.49%) |
115.46 |
113.69 - 126.09 |
0.8822 times |
Thu 31 October 2024 |
114.21 (-8.31%) |
124.51 |
111.95 - 126.07 |
1.0676 times |
Mon 30 September 2024 |
124.56 (6.11%) |
116.95 |
109.78 - 125.48 |
0.8875 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 104.33 | | 12 day DMA | 102.2 | | 20 day DMA | 99.56 | | 35 day DMA | 97.78 | | 50 day DMA | 97.77 | | 100 day DMA | 96.9 | | 150 day DMA | 100.76 | | 200 day DMA | 105.59 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.09 | 104.12 | 103.8 | | 12 day EMA | 102.34 | 102.03 | 101.53 | | 20 day EMA | 100.8 | 100.46 | 100.01 | | 35 day EMA | 99.29 | 99.01 | 98.67 | | 50 day EMA | 98.09 | 97.85 | 97.57 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.33 | 103.76 | 103.33 | | 12 day SMA | 102.2 | 101.6 | 101.07 | | 20 day SMA | 99.56 | 99.19 | 98.85 | | 35 day SMA | 97.78 | 97.63 | 97.49 | | 50 day SMA | 97.77 | 97.57 | 97.35 | | 100 day SMA | 96.9 | 96.92 | 96.94 | | 150 day SMA | 100.76 | 100.89 | 101.01 | | 200 day SMA | 105.59 | 105.7 | 105.78 |
|
|
