DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 37.08 and 37.3 | Daily Target 1 | 36.91 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.126666666667 | | Daily Target 4 | 37.25 | | Daily Target 5 | 37.35 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.16 (0.65%) |
37.00 |
37.00 - 37.22 |
0.8893 times |
Wed 22 October 2025 |
36.92 (0.44%) |
36.92 |
36.77 - 36.99 |
1.4822 times |
Tue 21 October 2025 |
36.76 (-0.54%) |
36.87 |
36.75 - 36.95 |
0.7316 times |
Mon 20 October 2025 |
36.96 (0.38%) |
36.95 |
36.87 - 37.00 |
0.6068 times |
Fri 17 October 2025 |
36.82 (0.3%) |
36.64 |
36.62 - 36.84 |
0.76 times |
Thu 16 October 2025 |
36.71 (0.41%) |
36.72 |
36.56 - 36.81 |
1.3722 times |
Wed 15 October 2025 |
36.56 (0.36%) |
36.57 |
36.35 - 36.63 |
0.8585 times |
Tue 14 October 2025 |
36.43 (0.72%) |
36.03 |
35.96 - 36.51 |
1.0725 times |
Mon 13 October 2025 |
36.17 (-0.41%) |
36.15 |
36.05 - 36.21 |
0.7007 times |
Tue 07 October 2025 |
36.32 (-0.68%) |
36.55 |
36.32 - 36.55 |
1.5263 times |
Mon 06 October 2025 |
36.57 (-0.27%) |
36.60 |
36.50 - 36.67 |
1.1502 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 36.96 and 37.43 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 37.043333333333 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.16 (0.92%) |
36.95 |
36.75 - 37.22 |
0.7197 times |
Fri 17 October 2025 |
36.82 (1.38%) |
36.15 |
35.96 - 36.84 |
0.9241 times |
Tue 07 October 2025 |
36.32 (-0.95%) |
36.60 |
36.32 - 36.67 |
0.5192 times |
Fri 03 October 2025 |
36.67 (0.58%) |
36.54 |
36.33 - 36.73 |
1.2389 times |
Fri 26 September 2025 |
36.46 (0.89%) |
36.18 |
35.95 - 36.46 |
1.0787 times |
Fri 19 September 2025 |
36.14 (-2.27%) |
37.08 |
36.13 - 37.21 |
1.6509 times |
Fri 12 September 2025 |
36.98 (1.68%) |
36.52 |
36.39 - 37.06 |
1.6203 times |
Fri 05 September 2025 |
36.37 (-0.52%) |
36.02 |
35.88 - 36.56 |
0.9736 times |
Fri 29 August 2025 |
36.56 (0%) |
36.46 |
36.42 - 36.60 |
0.2124 times |
Fri 29 August 2025 |
36.56 (-1.93%) |
37.09 |
36.31 - 37.15 |
1.0622 times |
Fri 22 August 2025 |
37.28 (1.33%) |
36.58 |
36.45 - 37.32 |
1.1887 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 36.56 and 37.82 | Monthly Target 1 | 35.52 | | Monthly Target 2 | 36.34 | | Monthly Target 3 | 36.78 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 38.04 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.16 (1.67%) |
36.63 |
35.96 - 37.22 |
0.5336 times |
Tue 30 September 2025 |
36.55 (-0.03%) |
36.02 |
35.88 - 37.21 |
1.0428 times |
Fri 29 August 2025 |
36.56 (4.91%) |
34.85 |
34.68 - 37.32 |
0.9173 times |
Thu 31 July 2025 |
34.85 (0.99%) |
34.50 |
34.45 - 36.09 |
1.272 times |
Mon 30 June 2025 |
34.51 (1.98%) |
33.88 |
33.40 - 34.85 |
1.0734 times |
Fri 30 May 2025 |
33.84 (4.8%) |
32.45 |
32.19 - 34.01 |
1.0608 times |
Wed 30 April 2025 |
32.29 (4.09%) |
31.05 |
27.60 - 32.50 |
1.502 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.0823 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.6221 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
0.8938 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
0.899 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 36.92 | | 12 day DMA | 36.67 | | 20 day DMA | 36.56 | | 35 day DMA | 36.55 | | 50 day DMA | 36.6 | | 100 day DMA | 35.68 | | 150 day DMA | 34.33 | | 200 day DMA | 32.97 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.93 | 36.81 | 36.75 | | 12 day EMA | 36.75 | 36.67 | 36.62 | | 20 day EMA | 36.65 | 36.6 | 36.57 | | 35 day EMA | 36.59 | 36.56 | 36.54 | | 50 day EMA | 36.57 | 36.55 | 36.54 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.92 | 36.83 | 36.76 | | 12 day SMA | 36.67 | 36.62 | 36.59 | | 20 day SMA | 36.56 | 36.52 | 36.48 | | 35 day SMA | 36.55 | 36.53 | 36.52 | | 50 day SMA | 36.6 | 36.58 | 36.57 | | 100 day SMA | 35.68 | 35.65 | 35.61 | | 150 day SMA | 34.33 | 34.3 | 34.26 | | 200 day SMA | 32.97 | 32.92 | 32.88 |
|
|
