DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 30.56 and 30.93 | Daily Target 1 | 30.48 | | Daily Target 2 | 30.64 | | Daily Target 3 | 30.85 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.22 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
2.0123 times |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0 times |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0 times |
Wed 16 April 2025 |
30.80 (0.46%) |
30.88 |
30.69 - 31.06 |
0 times |
Tue 15 April 2025 |
30.66 (0.86%) |
30.65 |
30.60 - 30.77 |
1.4212 times |
Mon 14 April 2025 |
30.40 (1.2%) |
30.22 |
30.15 - 30.48 |
1.2599 times |
Fri 11 April 2025 |
30.04 (2.95%) |
29.52 |
29.44 - 30.14 |
1.2747 times |
Thu 10 April 2025 |
29.18 (-0.65%) |
29.08 |
28.62 - 29.32 |
0.9481 times |
Wed 09 April 2025 |
29.37 (5.69%) |
27.93 |
27.75 - 29.53 |
1.4602 times |
Tue 08 April 2025 |
27.79 (-1.17%) |
28.85 |
27.60 - 28.86 |
1.6237 times |
Mon 07 April 2025 |
28.12 (-2.93%) |
28.09 |
27.88 - 29.05 |
2.2112 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 30.56 and 30.93 | Weekly Target 1 | 30.48 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 30.85 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.22 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0.563 times |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0 times |
Wed 16 April 2025 |
30.80 (0%) |
30.88 |
30.69 - 31.06 |
0 times |
Wed 16 April 2025 |
30.80 (2.53%) |
30.22 |
30.15 - 31.06 |
0.7502 times |
Fri 11 April 2025 |
30.04 (3.69%) |
28.09 |
27.60 - 30.14 |
2.1035 times |
Fri 04 April 2025 |
28.97 (-7.15%) |
30.82 |
28.93 - 31.27 |
1.9139 times |
Fri 28 March 2025 |
31.20 (0.55%) |
31.08 |
30.93 - 31.42 |
0.4936 times |
Fri 21 March 2025 |
31.03 (-0.77%) |
31.38 |
30.95 - 31.74 |
1.5841 times |
Fri 14 March 2025 |
31.27 (0.61%) |
30.86 |
30.57 - 31.30 |
1.1815 times |
Fri 07 March 2025 |
31.08 (5.14%) |
29.99 |
29.47 - 31.10 |
1.4101 times |
Fri 28 February 2025 |
29.56 (1.03%) |
29.56 |
29.35 - 30.03 |
0.7408 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 27.37 and 31.04 | Monthly Target 1 | 26.22 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 29.89 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.80 (-0.71%) |
31.05 |
27.60 - 31.27 |
1.4187 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.4619 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.8403 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
1.2072 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
1.2143 times |
Tue 26 November 2024 |
28.21 (-1.57%) |
28.96 |
27.59 - 29.23 |
0.7699 times |
Thu 31 October 2024 |
28.66 (-5.19%) |
30.09 |
28.48 - 30.09 |
0.7509 times |
Mon 30 September 2024 |
30.23 (1.24%) |
29.61 |
29.08 - 30.64 |
0.6738 times |
Fri 30 August 2024 |
29.86 (3.04%) |
28.79 |
27.33 - 30.00 |
0.8239 times |
Wed 31 July 2024 |
28.98 (4.73%) |
27.95 |
27.76 - 29.12 |
0.8391 times |
Fri 28 June 2024 |
27.67 (-6.27%) |
29.66 |
27.12 - 29.70 |
1.0512 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 30.77 | | 12 day DMA | 29.81 | | 20 day DMA | 30.33 | | 35 day DMA | 30.53 | | 50 day DMA | 30.15 | | 100 day DMA | 29.03 | | 150 day DMA | 29.16 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.65 | 30.58 | 30.47 | | 12 day EMA | 30.39 | 30.31 | 30.22 | | 20 day EMA | 30.34 | 30.29 | 30.24 | | 35 day EMA | 30.14 | 30.1 | 30.06 | | 50 day EMA | 30.07 | 30.04 | 30.01 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.77 | 30.69 | 30.54 | | 12 day SMA | 29.81 | 29.82 | 29.85 | | 20 day SMA | 30.33 | 30.35 | 30.38 | | 35 day SMA | 30.53 | 30.5 | 30.47 | | 50 day SMA | 30.15 | 30.11 | 30.06 | | 100 day SMA | 29.03 | 29.01 | 28.98 | | 150 day SMA | 29.16 | 29.16 | 29.15 | | 200 day SMA | 29.07 | 29.06 | 29.04 |
|
|
