DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl Strong Daily Stock price targets for DjIntl IDV are 34.98 and 35.17 | Daily Target 1 | 34.82 | | Daily Target 2 | 34.94 | | Daily Target 3 | 35.013333333333 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.2 |
Daily price and volume Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (-0.28%) |
35.00 |
34.90 - 35.09 |
0.7487 times |
Thu 10 July 2025 |
35.15 (0%) |
35.04 |
35.02 - 35.18 |
1.2238 times |
Wed 09 July 2025 |
35.15 (0.98%) |
35.02 |
34.97 - 35.16 |
0.7491 times |
Tue 08 July 2025 |
34.81 (0.78%) |
34.69 |
34.62 - 34.89 |
1.6665 times |
Mon 07 July 2025 |
34.54 (-0.97%) |
34.69 |
34.45 - 34.74 |
0.9974 times |
Thu 03 July 2025 |
34.88 (0.35%) |
34.83 |
34.79 - 34.92 |
0.5765 times |
Wed 02 July 2025 |
34.76 (0.35%) |
34.58 |
34.51 - 34.79 |
1.1918 times |
Tue 01 July 2025 |
34.64 (0.38%) |
34.50 |
34.50 - 34.65 |
1.369 times |
Mon 30 June 2025 |
34.51 (0.38%) |
34.33 |
34.25 - 34.52 |
0.7892 times |
Fri 27 June 2025 |
34.38 (0.35%) |
34.40 |
34.25 - 34.50 |
0.688 times |
Thu 26 June 2025 |
34.26 (0.68%) |
34.21 |
34.16 - 34.32 |
0.7532 times |
Weekly price and charts DjIntl Strong weekly Stock price targets for DjIntl IDV are 34.75 and 35.48 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 34.61 | | Weekly Target 3 | 34.893333333333 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (0.49%) |
34.69 |
34.45 - 35.18 |
1.1142 times |
Thu 03 July 2025 |
34.88 (1.45%) |
34.33 |
34.25 - 34.92 |
0.8123 times |
Fri 27 June 2025 |
34.38 (2.47%) |
33.41 |
33.40 - 34.50 |
0.8511 times |
Fri 20 June 2025 |
33.55 (-2.73%) |
33.89 |
33.54 - 33.90 |
0.8249 times |
Fri 13 June 2025 |
34.49 (0.55%) |
34.31 |
34.27 - 34.85 |
1.3159 times |
Fri 06 June 2025 |
34.30 (1.36%) |
33.88 |
33.84 - 34.37 |
1.1987 times |
Fri 30 May 2025 |
33.84 (0.3%) |
33.88 |
33.51 - 33.89 |
0.5967 times |
Fri 23 May 2025 |
33.74 (1.75%) |
33.29 |
33.28 - 34.01 |
1.0263 times |
Fri 16 May 2025 |
33.16 (1.28%) |
32.71 |
32.48 - 33.18 |
1.1204 times |
Fri 09 May 2025 |
32.74 (0.55%) |
32.57 |
32.48 - 32.89 |
1.1395 times |
Fri 02 May 2025 |
32.56 (1.56%) |
32.09 |
32.06 - 32.71 |
1.0702 times |
Monthly price and charts DjIntl Strong monthly Stock price targets for DjIntl IDV are 34.75 and 35.48 | Monthly Target 1 | 34.16 | | Monthly Target 2 | 34.61 | | Monthly Target 3 | 34.893333333333 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 35.62 |
Monthly price and volumes Dj Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (1.56%) |
34.50 |
34.45 - 35.18 |
0.5 times |
Mon 30 June 2025 |
34.51 (1.98%) |
33.88 |
33.40 - 34.85 |
1.2347 times |
Fri 30 May 2025 |
33.84 (4.8%) |
32.45 |
32.19 - 34.01 |
1.2201 times |
Wed 30 April 2025 |
32.29 (4.09%) |
31.05 |
27.60 - 32.50 |
1.7276 times |
Mon 31 March 2025 |
31.02 (4.94%) |
29.99 |
29.47 - 31.74 |
1.2449 times |
Fri 28 February 2025 |
29.56 (4.19%) |
27.89 |
27.80 - 30.03 |
0.7156 times |
Fri 31 January 2025 |
28.37 (3.62%) |
27.48 |
26.91 - 28.68 |
1.028 times |
Tue 31 December 2024 |
27.38 (-2.94%) |
29.03 |
26.88 - 29.15 |
1.0341 times |
Tue 26 November 2024 |
28.21 (-1.57%) |
28.96 |
27.59 - 29.23 |
0.6556 times |
Thu 31 October 2024 |
28.66 (-5.19%) |
30.09 |
28.48 - 30.09 |
0.6395 times |
Mon 30 September 2024 |
30.23 (1.24%) |
29.61 |
29.08 - 30.64 |
0.5738 times |
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 34.68 | | 20 day DMA | 34.44 | | 35 day DMA | 34.23 | | 50 day DMA | 33.78 | | 100 day DMA | 32.13 | | 150 day DMA | 30.75 | | 200 day DMA | 30.38 | EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.98 | 34.94 | 34.84 | | 12 day EMA | 34.73 | 34.67 | 34.58 | | 20 day EMA | 34.5 | 34.44 | 34.37 | | 35 day EMA | 34.1 | 34.04 | 33.97 | | 50 day EMA | 33.73 | 33.68 | 33.62 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 34.91 | 34.83 | | 12 day SMA | 34.68 | 34.6 | 34.49 | | 20 day SMA | 34.44 | 34.4 | 34.36 | | 35 day SMA | 34.23 | 34.19 | 34.13 | | 50 day SMA | 33.78 | 33.72 | 33.66 | | 100 day SMA | 32.13 | 32.07 | 32.01 | | 150 day SMA | 30.75 | 30.71 | 30.66 | | 200 day SMA | 30.38 | 30.36 | 30.33 |
|
|
