CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 6.71 and 7.53 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.74 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (3.75%) |
6.51 |
6.51 - 7.33 |
1.4892 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (4.39%) |
6.41 |
6.41 - 6.67 |
1.0121 times |
Tue 15 April 2025 |
6.38 (4.42%) |
6.10 |
6.10 - 6.50 |
1.9639 times |
Mon 14 April 2025 |
6.11 (-4.98%) |
6.50 |
6.11 - 6.59 |
2.4996 times |
Fri 11 April 2025 |
6.43 (-6.27%) |
7.32 |
6.43 - 7.32 |
2.2094 times |
Thu 10 April 2025 |
6.86 (-2%) |
7.33 |
6.86 - 7.33 |
0.8257 times |
Wed 09 April 2025 |
7.00 (0.14%) |
7.52 |
6.94 - 7.52 |
2.5219 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 6.66 and 7.58 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.8833333333333 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (3.75%) |
6.41 |
6.41 - 7.33 |
0.3051 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.41 |
6.41 - 6.67 |
0 times |
Wed 16 April 2025 |
6.66 (3.58%) |
6.50 |
6.10 - 6.67 |
1.1218 times |
Fri 11 April 2025 |
6.43 (-14.15%) |
7.15 |
6.43 - 7.52 |
1.9204 times |
Fri 04 April 2025 |
7.49 (-11.88%) |
8.36 |
7.30 - 8.49 |
1.678 times |
Fri 28 March 2025 |
8.50 (1.19%) |
8.31 |
8.10 - 9.32 |
1.4128 times |
Fri 21 March 2025 |
8.40 (5%) |
7.55 |
7.50 - 8.58 |
1.9067 times |
Fri 14 March 2025 |
8.00 (-15.16%) |
9.00 |
8.00 - 9.36 |
1.6552 times |
Fri 07 March 2025 |
9.43 (-0.53%) |
9.38 |
9.00 - 9.48 |
0.868 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 5.31 and 7.7 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 7.1666666666667 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (-15.53%) |
8.49 |
6.10 - 8.49 |
0.552 times |
Mon 31 March 2025 |
8.18 (-13.71%) |
9.38 |
7.50 - 9.48 |
0.6951 times |
Fri 28 February 2025 |
9.48 (-2.67%) |
9.33 |
9.00 - 9.90 |
0.3925 times |
Fri 31 January 2025 |
9.74 (-5.89%) |
10.25 |
9.30 - 10.65 |
0.9644 times |
Tue 31 December 2024 |
10.35 (1.97%) |
10.10 |
10.00 - 11.05 |
0.5181 times |
Tue 26 November 2024 |
10.15 (21.12%) |
8.46 |
8.46 - 11.52 |
3.2611 times |
Thu 31 October 2024 |
8.38 (-0.12%) |
8.51 |
8.12 - 9.00 |
0.276 times |
Mon 30 September 2024 |
8.39 (-1.29%) |
8.88 |
8.25 - 9.43 |
0.4728 times |
Fri 30 August 2024 |
8.50 (-11.37%) |
9.58 |
7.25 - 10.33 |
1.6497 times |
Wed 31 July 2024 |
9.59 (8.24%) |
8.85 |
7.65 - 10.00 |
1.2184 times |
Fri 28 June 2024 |
8.86 (-12.97%) |
9.98 |
8.58 - 12.82 |
1.5306 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.67 | | 20 day DMA | 7.24 | | 35 day DMA | 7.84 | | 50 day DMA | 8.32 | | 100 day DMA | 9.21 | | 150 day DMA | 9.11 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.65 | 6.64 | | 12 day EMA | 6.86 | 6.85 | 6.89 | | 20 day EMA | 7.15 | 7.18 | 7.24 | | 35 day EMA | 7.69 | 7.74 | 7.8 | | 50 day EMA | 8.26 | 8.31 | 8.38 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.66 | 6.6 | | 12 day SMA | 6.67 | 6.69 | 6.76 | | 20 day SMA | 7.24 | 7.33 | 7.41 | | 35 day SMA | 7.84 | 7.9 | 7.99 | | 50 day SMA | 8.32 | 8.37 | 8.43 | | 100 day SMA | 9.21 | 9.24 | 9.28 | | 150 day SMA | 9.11 | 9.12 | 9.13 | | 200 day SMA | 9.02 | 9.03 | 9.04 |
|
|
