CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 10.39 and 10.65 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.433333333333 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.69 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.52 (2.63%) |
10.26 |
10.26 - 10.52 |
0.7322 times |
Thu 10 July 2025 |
10.25 (0%) |
10.25 |
10.25 - 10.25 |
0.251 times |
Wed 09 July 2025 |
10.25 (-0.68%) |
10.16 |
10.16 - 10.25 |
1.1297 times |
Tue 08 July 2025 |
10.32 (2.38%) |
10.15 |
10.15 - 10.37 |
0.4812 times |
Mon 07 July 2025 |
10.08 (-0.1%) |
10.06 |
9.92 - 10.15 |
1.3389 times |
Thu 03 July 2025 |
10.09 (-0.3%) |
10.14 |
9.85 - 10.25 |
1.9247 times |
Wed 02 July 2025 |
10.12 (1.4%) |
10.00 |
9.94 - 10.20 |
2.1339 times |
Tue 01 July 2025 |
9.98 (0.5%) |
9.90 |
9.90 - 9.98 |
0.3138 times |
Mon 30 June 2025 |
9.93 (0.61%) |
9.99 |
9.73 - 10.03 |
1.2762 times |
Fri 27 June 2025 |
9.87 (1.13%) |
9.57 |
9.57 - 9.87 |
0.4184 times |
Thu 26 June 2025 |
9.76 (-2.2%) |
9.88 |
9.50 - 10.06 |
1.0251 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 10.22 and 10.82 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.32 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.52 (4.26%) |
10.06 |
9.92 - 10.52 |
0.6874 times |
Thu 03 July 2025 |
10.09 (2.23%) |
9.99 |
9.73 - 10.25 |
0.9872 times |
Fri 27 June 2025 |
9.87 (13.19%) |
8.75 |
8.75 - 10.21 |
3.6271 times |
Fri 20 June 2025 |
8.72 (6.34%) |
8.38 |
8.35 - 8.75 |
0.4717 times |
Fri 13 June 2025 |
8.20 (1.61%) |
7.91 |
7.91 - 8.33 |
0.3583 times |
Fri 06 June 2025 |
8.07 (3.33%) |
8.12 |
7.86 - 8.12 |
0.4132 times |
Fri 30 May 2025 |
7.81 (-2.86%) |
8.24 |
7.78 - 8.47 |
0.7971 times |
Fri 23 May 2025 |
8.04 (-9.36%) |
8.73 |
7.92 - 8.87 |
1.064 times |
Fri 16 May 2025 |
8.87 (-0.56%) |
8.90 |
8.52 - 9.12 |
0.9433 times |
Fri 09 May 2025 |
8.92 (3.72%) |
8.70 |
8.34 - 9.05 |
0.6508 times |
Fri 02 May 2025 |
8.60 (2.38%) |
8.24 |
8.24 - 8.90 |
0.6069 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 10.19 and 10.86 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.296666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.52 (5.94%) |
9.90 |
9.85 - 10.52 |
0.2506 times |
Mon 30 June 2025 |
9.93 (27.14%) |
8.12 |
7.86 - 10.21 |
0.8792 times |
Fri 30 May 2025 |
7.81 (-8.12%) |
8.90 |
7.78 - 9.12 |
0.6381 times |
Wed 30 April 2025 |
8.50 (3.91%) |
8.49 |
6.10 - 8.61 |
0.8856 times |
Mon 31 March 2025 |
8.18 (-13.71%) |
9.38 |
7.50 - 9.48 |
0.8362 times |
Fri 28 February 2025 |
9.48 (-2.67%) |
9.33 |
9.00 - 9.90 |
0.4721 times |
Fri 31 January 2025 |
9.74 (-5.89%) |
10.25 |
9.30 - 10.65 |
1.1601 times |
Tue 31 December 2024 |
10.35 (1.97%) |
10.10 |
10.00 - 11.05 |
0.6232 times |
Tue 26 November 2024 |
10.15 (21.12%) |
8.46 |
8.46 - 11.52 |
3.9228 times |
Thu 31 October 2024 |
8.38 (-0.12%) |
8.51 |
8.12 - 9.00 |
0.332 times |
Mon 30 September 2024 |
8.39 (-1.29%) |
8.88 |
8.25 - 9.43 |
0.5687 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.1 | | 20 day DMA | 9.55 | | 35 day DMA | 8.91 | | 50 day DMA | 8.86 | | 100 day DMA | 8.51 | | 150 day DMA | 9.02 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.19 | 10.16 | | 12 day EMA | 10 | 9.9 | 9.84 | | 20 day EMA | 9.68 | 9.59 | 9.52 | | 35 day EMA | 9.3 | 9.23 | 9.17 | | 50 day EMA | 8.93 | 8.86 | 8.8 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.2 | 10.17 | | 12 day SMA | 10.1 | 10.03 | 9.98 | | 20 day SMA | 9.55 | 9.44 | 9.33 | | 35 day SMA | 8.91 | 8.86 | 8.82 | | 50 day SMA | 8.86 | 8.82 | 8.78 | | 100 day SMA | 8.51 | 8.5 | 8.49 | | 150 day SMA | 9.02 | 9.02 | 9.02 | | 200 day SMA | 9.02 | 9.01 | 9 |
|
|
