UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 28.39 and 28.72 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.65 | | Daily Target 4 | 28.78 | | Daily Target 5 | 28.98 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.58 (-2.76%) |
28.64 |
28.52 - 28.85 |
1.2577 times |
Thu 31 July 2025 |
29.39 (0.27%) |
29.45 |
29.23 - 29.45 |
0.7274 times |
Wed 30 July 2025 |
29.31 (1.95%) |
29.19 |
28.99 - 29.41 |
1.3842 times |
Tue 29 July 2025 |
28.75 (0.74%) |
28.86 |
28.70 - 28.91 |
1.7637 times |
Mon 28 July 2025 |
28.54 (3%) |
28.22 |
28.22 - 28.55 |
2.3888 times |
Fri 25 July 2025 |
27.71 (0.25%) |
27.82 |
27.71 - 27.90 |
0.2158 times |
Thu 24 July 2025 |
27.64 (0.33%) |
27.58 |
27.58 - 27.64 |
0.0707 times |
Wed 23 July 2025 |
27.55 (-0.36%) |
27.85 |
27.55 - 27.86 |
0.4819 times |
Tue 22 July 2025 |
27.65 (-1.11%) |
27.97 |
27.65 - 27.97 |
0.4726 times |
Mon 21 July 2025 |
27.96 (-1.13%) |
28.10 |
27.83 - 28.12 |
1.2372 times |
Fri 18 July 2025 |
28.28 (-0.39%) |
28.10 |
28.08 - 28.31 |
0.4949 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 28.4 and 29.63 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.75 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.58 (3.14%) |
28.22 |
28.22 - 29.45 |
2.2196 times |
Fri 25 July 2025 |
27.71 (-2.02%) |
28.10 |
27.55 - 28.12 |
0.7313 times |
Fri 18 July 2025 |
28.28 (1.22%) |
28.02 |
27.88 - 28.60 |
1.4868 times |
Fri 11 July 2025 |
27.94 (1.31%) |
27.68 |
27.66 - 28.07 |
1.0096 times |
Thu 03 July 2025 |
27.58 (-0.76%) |
27.74 |
27.32 - 27.76 |
0.7927 times |
Fri 27 June 2025 |
27.79 (-3.14%) |
28.90 |
27.65 - 28.93 |
1.289 times |
Fri 20 June 2025 |
28.69 (0.81%) |
28.42 |
28.42 - 28.91 |
0.3135 times |
Fri 13 June 2025 |
28.46 (-2.73%) |
29.21 |
27.82 - 29.75 |
0.6429 times |
Fri 06 June 2025 |
29.26 (-0.75%) |
29.14 |
28.71 - 29.32 |
0.8998 times |
Fri 30 May 2025 |
29.48 (0.68%) |
29.25 |
29.25 - 29.79 |
0.6149 times |
Fri 23 May 2025 |
29.28 (-3.75%) |
29.91 |
29.28 - 30.06 |
1.1156 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 28.39 and 28.72 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 28.65 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.58 (-2.76%) |
28.64 |
28.52 - 28.85 |
0.112 times |
Thu 31 July 2025 |
29.39 (6.95%) |
27.36 |
27.32 - 29.45 |
1.6758 times |
Mon 30 June 2025 |
27.48 (-6.78%) |
29.14 |
27.45 - 29.75 |
1.0441 times |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
1.098 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.3049 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
1.032 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
0.9747 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.1998 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
0.8219 times |
Tue 26 November 2024 |
34.00 (8.18%) |
31.45 |
31.18 - 34.52 |
0.7368 times |
Thu 31 October 2024 |
31.43 (5.05%) |
30.27 |
30.20 - 32.10 |
0.4948 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 28.91 | | 12 day DMA | 28.31 | | 20 day DMA | 28.19 | | 35 day DMA | 28.17 | | 50 day DMA | 28.53 | | 100 day DMA | 29.5 | | 150 day DMA | 31.19 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.77 | 28.87 | 28.61 | | 12 day EMA | 28.48 | 28.46 | 28.29 | | 20 day EMA | 28.36 | 28.34 | 28.23 | | 35 day EMA | 28.5 | 28.5 | 28.45 | | 50 day EMA | 28.71 | 28.72 | 28.69 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.91 | 28.74 | 28.39 | | 12 day SMA | 28.31 | 28.28 | 28.21 | | 20 day SMA | 28.19 | 28.14 | 28.04 | | 35 day SMA | 28.17 | 28.18 | 28.18 | | 50 day SMA | 28.53 | 28.56 | 28.58 | | 100 day SMA | 29.5 | 29.54 | 29.56 | | 150 day SMA | 31.19 | 31.23 | 31.27 | | 200 day SMA | 31.61 | 31.62 | 31.63 |
|
|
