UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 28.64 and 28.74 | Daily Target 1 | 28.61 | | Daily Target 2 | 28.66 | | Daily Target 3 | 28.713333333333 | | Daily Target 4 | 28.76 | | Daily Target 5 | 28.81 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.70 (-0.17%) |
28.77 |
28.67 - 28.77 |
0.3682 times |
Wed 22 October 2025 |
28.75 (-0.14%) |
28.86 |
28.67 - 28.86 |
0.6341 times |
Tue 21 October 2025 |
28.79 (0.84%) |
28.76 |
28.68 - 28.80 |
1.111 times |
Mon 20 October 2025 |
28.55 (0.56%) |
28.49 |
28.47 - 28.57 |
0.3783 times |
Fri 17 October 2025 |
28.39 (0.11%) |
28.41 |
28.39 - 28.47 |
0.6005 times |
Thu 16 October 2025 |
28.36 (-0.77%) |
28.49 |
28.29 - 28.52 |
0.6619 times |
Wed 15 October 2025 |
28.58 (-0.76%) |
28.73 |
28.54 - 28.73 |
2.1203 times |
Tue 14 October 2025 |
28.80 (-0.55%) |
28.94 |
28.72 - 28.95 |
2.131 times |
Mon 13 October 2025 |
28.96 (0.84%) |
28.86 |
28.85 - 28.97 |
0.3346 times |
Fri 10 October 2025 |
28.72 (-1%) |
28.97 |
28.60 - 28.97 |
1.6599 times |
Thu 09 October 2025 |
29.01 (1.22%) |
28.73 |
28.70 - 29.06 |
1.1753 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 28.59 and 28.98 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 28.676666666667 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.70 (1.09%) |
28.49 |
28.47 - 28.86 |
0.6696 times |
Fri 17 October 2025 |
28.39 (-1.15%) |
28.86 |
28.29 - 28.97 |
1.5716 times |
Fri 10 October 2025 |
28.72 (2.39%) |
28.20 |
28.16 - 29.06 |
1.5297 times |
Fri 03 October 2025 |
28.05 (-0.64%) |
28.08 |
27.94 - 28.31 |
1.0031 times |
Fri 26 September 2025 |
28.23 (0.97%) |
27.76 |
27.31 - 28.44 |
0.8712 times |
Fri 19 September 2025 |
27.96 (-0.07%) |
27.85 |
27.16 - 27.96 |
0.8144 times |
Fri 12 September 2025 |
27.98 (-0.29%) |
27.85 |
27.78 - 28.16 |
0.8856 times |
Fri 05 September 2025 |
28.06 (0%) |
28.43 |
27.83 - 28.43 |
0.9324 times |
Fri 29 August 2025 |
28.06 (0%) |
28.30 |
28.04 - 28.50 |
0.2482 times |
Fri 29 August 2025 |
28.06 (0.39%) |
28.10 |
28.02 - 28.64 |
1.4741 times |
Fri 22 August 2025 |
27.95 (-0.04%) |
28.14 |
27.83 - 28.56 |
1.3072 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 28.33 and 29.44 | Monthly Target 1 | 27.46 | | Monthly Target 2 | 28.08 | | Monthly Target 3 | 28.57 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.70 (2.46%) |
28.00 |
27.95 - 29.06 |
0.8262 times |
Tue 30 September 2025 |
28.01 (-0.18%) |
28.43 |
27.16 - 28.44 |
0.8171 times |
Fri 29 August 2025 |
28.06 (-4.53%) |
28.64 |
27.83 - 28.85 |
1.1751 times |
Thu 31 July 2025 |
29.39 (6.95%) |
27.36 |
27.32 - 29.45 |
1.4449 times |
Mon 30 June 2025 |
27.48 (-6.78%) |
29.14 |
27.45 - 29.75 |
0.9003 times |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
0.9467 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.1251 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
0.8898 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
0.8404 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.0345 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
0.7087 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.69 | | 20 day DMA | 28.48 | | 35 day DMA | 28.23 | | 50 day DMA | 28.23 | | 100 day DMA | 28.27 | | 150 day DMA | 28.89 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.66 | 28.62 | | 12 day EMA | 28.6 | 28.58 | 28.55 | | 20 day EMA | 28.5 | 28.48 | 28.45 | | 35 day EMA | 28.4 | 28.38 | 28.36 | | 50 day EMA | 28.27 | 28.25 | 28.23 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.57 | 28.53 | | 12 day SMA | 28.69 | 28.67 | 28.62 | | 20 day SMA | 28.48 | 28.46 | 28.43 | | 35 day SMA | 28.23 | 28.22 | 28.2 | | 50 day SMA | 28.23 | 28.22 | 28.21 | | 100 day SMA | 28.27 | 28.28 | 28.29 | | 150 day SMA | 28.89 | 28.91 | 28.93 | | 200 day SMA | 30.18 | 30.22 | 30.25 |
|
|
