UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro Strong Daily Stock price targets for UltrashortEuro EUO are 27.92 and 28.01 | Daily Target 1 | 27.85 | | Daily Target 2 | 27.9 | | Daily Target 3 | 27.943333333333 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.03 |
Daily price and volume Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.94 (-0.07%) |
27.91 |
27.90 - 27.99 |
0.5515 times |
Thu 10 July 2025 |
27.96 (0.65%) |
27.93 |
27.88 - 28.07 |
0.7175 times |
Wed 09 July 2025 |
27.78 (0%) |
27.85 |
27.78 - 27.90 |
0.8809 times |
Tue 08 July 2025 |
27.78 (-0.14%) |
27.91 |
27.74 - 27.96 |
1.1031 times |
Mon 07 July 2025 |
27.82 (0.87%) |
27.68 |
27.66 - 27.93 |
1.6707 times |
Thu 03 July 2025 |
27.58 (0.73%) |
27.54 |
27.47 - 27.67 |
0.4846 times |
Wed 02 July 2025 |
27.38 (-0.07%) |
27.58 |
27.37 - 27.61 |
0.8889 times |
Tue 01 July 2025 |
27.40 (-0.29%) |
27.36 |
27.32 - 27.55 |
0.9558 times |
Mon 30 June 2025 |
27.48 (-1.12%) |
27.74 |
27.45 - 27.76 |
1.5368 times |
Fri 27 June 2025 |
27.79 (0%) |
27.73 |
27.69 - 27.88 |
1.2102 times |
Thu 26 June 2025 |
27.79 (-0.93%) |
27.76 |
27.65 - 27.83 |
2.0562 times |
Weekly price and charts UltrashortEuro Strong weekly Stock price targets for UltrashortEuro EUO are 27.8 and 28.21 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 27.89 | | Weekly Target 4 | 28.12 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.94 (1.31%) |
27.68 |
27.66 - 28.07 |
1.2443 times |
Thu 03 July 2025 |
27.58 (-0.76%) |
27.74 |
27.32 - 27.76 |
0.9771 times |
Fri 27 June 2025 |
27.79 (-3.14%) |
28.90 |
27.65 - 28.93 |
1.5887 times |
Fri 20 June 2025 |
28.69 (0.81%) |
28.42 |
28.42 - 28.91 |
0.3864 times |
Fri 13 June 2025 |
28.46 (-2.73%) |
29.21 |
27.82 - 29.75 |
0.7923 times |
Fri 06 June 2025 |
29.26 (-0.75%) |
29.14 |
28.71 - 29.32 |
1.109 times |
Fri 30 May 2025 |
29.48 (0.68%) |
29.25 |
29.25 - 29.79 |
0.7578 times |
Fri 23 May 2025 |
29.28 (-3.75%) |
29.91 |
29.28 - 30.06 |
1.3749 times |
Fri 16 May 2025 |
30.42 (1.71%) |
30.53 |
29.95 - 30.86 |
0.906 times |
Fri 09 May 2025 |
29.91 (1.01%) |
29.36 |
29.20 - 30.45 |
0.8634 times |
Fri 02 May 2025 |
29.61 (1.37%) |
29.34 |
28.92 - 29.73 |
1.1503 times |
Monthly price and charts UltrashortEuro Strong monthly Stock price targets for UltrashortEuro EUO are 27.63 and 28.38 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 27.776666666667 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Ultrashort Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.94 (1.67%) |
27.36 |
27.32 - 28.07 |
0.4901 times |
Mon 30 June 2025 |
27.48 (-6.78%) |
29.14 |
27.45 - 29.75 |
1.1404 times |
Fri 30 May 2025 |
29.48 (0.1%) |
29.40 |
29.19 - 30.86 |
1.1992 times |
Wed 30 April 2025 |
29.45 (-8.74%) |
32.38 |
28.44 - 32.54 |
1.4252 times |
Mon 31 March 2025 |
32.27 (-7.67%) |
34.32 |
31.44 - 34.32 |
1.1271 times |
Fri 28 February 2025 |
34.95 (0.06%) |
35.70 |
34.00 - 35.78 |
1.0646 times |
Fri 31 January 2025 |
34.93 (0.03%) |
35.15 |
33.87 - 36.07 |
1.3104 times |
Tue 31 December 2024 |
34.92 (2.71%) |
33.76 |
33.28 - 35.00 |
0.8977 times |
Tue 26 November 2024 |
34.00 (8.18%) |
31.45 |
31.18 - 34.52 |
0.8048 times |
Thu 31 October 2024 |
31.43 (5.05%) |
30.27 |
30.20 - 32.10 |
0.5404 times |
Mon 30 September 2024 |
29.92 (-0.89%) |
30.18 |
29.49 - 30.49 |
0.3993 times |
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 27.73 | | 20 day DMA | 28.07 | | 35 day DMA | 28.62 | | 50 day DMA | 29 | | 100 day DMA | 30.32 | | 150 day DMA | 31.78 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.81 | 27.73 | | 12 day EMA | 27.9 | 27.89 | 27.88 | | 20 day EMA | 28.11 | 28.13 | 28.15 | | 35 day EMA | 28.47 | 28.5 | 28.53 | | 50 day EMA | 28.88 | 28.92 | 28.96 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.78 | 27.67 | | 12 day SMA | 27.73 | 27.75 | 27.79 | | 20 day SMA | 28.07 | 28.13 | 28.18 | | 35 day SMA | 28.62 | 28.68 | 28.75 | | 50 day SMA | 29 | 29.02 | 29.05 | | 100 day SMA | 30.32 | 30.38 | 30.44 | | 150 day SMA | 31.78 | 31.82 | 31.86 | | 200 day SMA | 31.75 | 31.76 | 31.77 |
|
|
