FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 43.74 and 44.13 | Daily Target 1 | 43.43 | | Daily Target 2 | 43.65 | | Daily Target 3 | 43.816666666667 | | Daily Target 4 | 44.04 | | Daily Target 5 | 44.21 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.88 (0.67%) |
43.80 |
43.59 - 43.98 |
1.7694 times |
Wed 22 October 2025 |
43.59 (-0.52%) |
43.72 |
43.47 - 43.78 |
1.3814 times |
Tue 21 October 2025 |
43.82 (0.44%) |
43.74 |
43.56 - 43.88 |
1.2399 times |
Mon 20 October 2025 |
43.63 (1.37%) |
43.42 |
43.42 - 43.65 |
0.8849 times |
Fri 17 October 2025 |
43.04 (0.14%) |
42.99 |
42.89 - 43.08 |
1.3536 times |
Thu 16 October 2025 |
42.98 (-0.97%) |
43.45 |
42.92 - 43.52 |
0.4675 times |
Wed 15 October 2025 |
43.40 (0.51%) |
43.57 |
43.28 - 43.57 |
0.8468 times |
Tue 14 October 2025 |
43.18 (1.24%) |
42.70 |
42.70 - 43.18 |
0.5746 times |
Mon 13 October 2025 |
42.65 (1.28%) |
42.71 |
42.57 - 42.71 |
0.2722 times |
Fri 10 October 2025 |
42.11 (-2.25%) |
43.07 |
42.11 - 43.12 |
1.2097 times |
Thu 09 October 2025 |
43.08 (-0.94%) |
43.53 |
43.05 - 43.53 |
2.5101 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 43.65 and 44.21 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 43.76 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.88 (1.95%) |
43.42 |
43.42 - 43.98 |
0.3702 times |
Fri 17 October 2025 |
43.04 (2.21%) |
42.71 |
42.57 - 43.57 |
0.2466 times |
Fri 10 October 2025 |
42.11 (-3.97%) |
43.92 |
42.11 - 43.92 |
0.6967 times |
Fri 03 October 2025 |
43.85 (-0.43%) |
44.31 |
43.57 - 44.31 |
0.3439 times |
Fri 26 September 2025 |
44.04 (-0.38%) |
44.11 |
43.53 - 44.54 |
1.4813 times |
Fri 19 September 2025 |
44.21 (0.23%) |
44.32 |
43.81 - 44.93 |
2.309 times |
Fri 12 September 2025 |
44.11 (-0.29%) |
44.04 |
43.68 - 44.71 |
0.6388 times |
Fri 05 September 2025 |
44.24 (0.89%) |
43.38 |
43.38 - 44.52 |
0.2547 times |
Fri 29 August 2025 |
43.85 (0%) |
43.94 |
43.76 - 43.94 |
0.0276 times |
Fri 29 August 2025 |
43.85 (-0.48%) |
43.89 |
43.65 - 44.17 |
3.6312 times |
Fri 22 August 2025 |
44.06 (3.38%) |
42.70 |
42.50 - 44.10 |
5.7322 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 43 and 45.18 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 42.56 | | Monthly Target 3 | 43.426666666667 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 45.61 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.88 (-0.16%) |
43.68 |
42.11 - 44.29 |
0.4537 times |
Tue 30 September 2025 |
43.95 (0.23%) |
43.38 |
43.38 - 44.93 |
1.5226 times |
Fri 29 August 2025 |
43.85 (6.95%) |
40.41 |
40.26 - 44.17 |
3.1596 times |
Thu 31 July 2025 |
41.00 (-0.27%) |
41.04 |
40.72 - 42.47 |
1.4993 times |
Mon 30 June 2025 |
41.11 (1.48%) |
40.23 |
40.02 - 41.34 |
0.383 times |
Fri 30 May 2025 |
40.51 (5.74%) |
38.41 |
38.41 - 41.28 |
0.6184 times |
Wed 30 April 2025 |
38.31 (-2.74%) |
39.17 |
34.72 - 40.04 |
0.5587 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
0.6022 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.3631 times |
Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
0.8394 times |
Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
0.8314 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 43.24 | | 20 day DMA | 43.45 | | 35 day DMA | 43.75 | | 50 day DMA | 43.67 | | 100 day DMA | 42.47 | | 150 day DMA | 41.24 | | 200 day DMA | 41.36 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.62 | 43.49 | 43.44 | | 12 day EMA | 43.47 | 43.39 | 43.35 | | 20 day EMA | 43.49 | 43.45 | 43.43 | | 35 day EMA | 43.49 | 43.47 | 43.46 | | 50 day EMA | 43.56 | 43.55 | 43.55 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.41 | 43.37 | | 12 day SMA | 43.24 | 43.18 | 43.18 | | 20 day SMA | 43.45 | 43.44 | 43.45 | | 35 day SMA | 43.75 | 43.76 | 43.76 | | 50 day SMA | 43.67 | 43.65 | 43.65 | | 100 day SMA | 42.47 | 42.44 | 42.41 | | 150 day SMA | 41.24 | 41.22 | 41.19 | | 200 day SMA | 41.36 | 41.34 | 41.34 |
|
|
