FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 41.29 and 41.8 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.71 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.22 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.54 (-1.47%) |
42.05 |
41.54 - 42.05 |
0.422 times |
Thu 10 July 2025 |
42.16 (0.31%) |
42.07 |
41.88 - 42.47 |
0.4149 times |
Wed 09 July 2025 |
42.03 (0.57%) |
42.03 |
41.57 - 42.04 |
1.6881 times |
Tue 08 July 2025 |
41.79 (0.53%) |
41.78 |
41.78 - 42.00 |
1.5594 times |
Mon 07 July 2025 |
41.57 (-1.47%) |
42.07 |
41.47 - 42.21 |
1.1159 times |
Thu 03 July 2025 |
42.19 (0.79%) |
42.03 |
42.01 - 42.25 |
1.5308 times |
Wed 02 July 2025 |
41.86 (0.65%) |
41.52 |
41.52 - 41.86 |
1.0873 times |
Tue 01 July 2025 |
41.59 (1.17%) |
41.04 |
41.04 - 41.79 |
0.4292 times |
Mon 30 June 2025 |
41.11 (0.22%) |
41.12 |
40.90 - 41.18 |
1.5308 times |
Fri 27 June 2025 |
41.02 (0.05%) |
41.16 |
40.78 - 41.18 |
0.2217 times |
Thu 26 June 2025 |
41.00 (1.13%) |
40.67 |
40.64 - 41.00 |
0.0644 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 41.01 and 42.01 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 41.826666666667 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 42.83 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.54 (-1.54%) |
42.07 |
41.47 - 42.47 |
2.7791 times |
Thu 03 July 2025 |
42.19 (2.85%) |
41.12 |
40.90 - 42.25 |
2.4465 times |
Fri 27 June 2025 |
41.02 (1.64%) |
40.32 |
40.16 - 41.18 |
0.4396 times |
Fri 20 June 2025 |
40.36 (0.8%) |
40.43 |
40.26 - 40.66 |
0.3173 times |
Fri 13 June 2025 |
40.04 (-2.13%) |
41.00 |
40.04 - 41.34 |
0.2829 times |
Fri 06 June 2025 |
40.91 (0.99%) |
40.23 |
40.02 - 41.06 |
0.3555 times |
Fri 30 May 2025 |
40.51 (1.99%) |
40.32 |
40.18 - 40.65 |
0.3823 times |
Fri 23 May 2025 |
39.72 (-3.78%) |
40.89 |
39.54 - 41.18 |
1.7011 times |
Fri 16 May 2025 |
41.28 (4.35%) |
40.90 |
40.40 - 41.28 |
0.6307 times |
Fri 09 May 2025 |
39.56 (0.74%) |
39.17 |
38.90 - 39.75 |
0.6651 times |
Fri 02 May 2025 |
39.27 (2.99%) |
38.32 |
37.66 - 39.30 |
0.5122 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 41.29 and 42.72 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 40.9 | | Monthly Target 3 | 41.683333333333 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.54 (1.05%) |
41.04 |
41.04 - 42.47 |
1.2918 times |
Mon 30 June 2025 |
41.11 (1.48%) |
40.23 |
40.02 - 41.34 |
0.6487 times |
Fri 30 May 2025 |
40.51 (5.74%) |
38.41 |
38.41 - 41.28 |
1.0476 times |
Wed 30 April 2025 |
38.31 (-2.74%) |
39.17 |
34.72 - 40.04 |
0.9464 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
1.0201 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.6151 times |
Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
1.4219 times |
Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
1.4084 times |
Tue 26 November 2024 |
45.57 (10.39%) |
41.50 |
41.31 - 46.24 |
0.8784 times |
Thu 31 October 2024 |
41.28 (-2.69%) |
41.71 |
41.17 - 43.03 |
0.7216 times |
Mon 30 September 2024 |
42.42 (1.22%) |
41.04 |
39.38 - 42.56 |
0.6118 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 41.82 | | 12 day DMA | 41.53 | | 20 day DMA | 41.14 | | 35 day DMA | 40.87 | | 50 day DMA | 40.53 | | 100 day DMA | 39.79 | | 150 day DMA | 40.82 | | 200 day DMA | 41.3 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 41.92 | 41.8 | | 12 day EMA | 41.57 | 41.57 | 41.46 | | 20 day EMA | 41.29 | 41.26 | 41.16 | | 35 day EMA | 40.84 | 40.8 | 40.72 | | 50 day EMA | 40.42 | 40.37 | 40.3 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.82 | 41.95 | 41.89 | | 12 day SMA | 41.53 | 41.49 | 41.37 | | 20 day SMA | 41.14 | 41.12 | 41.07 | | 35 day SMA | 40.87 | 40.86 | 40.83 | | 50 day SMA | 40.53 | 40.47 | 40.39 | | 100 day SMA | 39.79 | 39.81 | 39.81 | | 150 day SMA | 40.82 | 40.84 | 40.87 | | 200 day SMA | 41.3 | 41.3 | 41.29 |
|
|
