FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 37.04 and 37.24 | Daily Target 1 | 36.88 | | Daily Target 2 | 36.99 | | Daily Target 3 | 37.076666666667 | | Daily Target 4 | 37.19 | | Daily Target 5 | 37.28 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.11 (0.81%) |
36.96 |
36.96 - 37.16 |
1.0209 times |
Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
Wed 16 April 2025 |
36.81 (-1.18%) |
37.07 |
36.81 - 37.14 |
1.2348 times |
Tue 15 April 2025 |
37.25 (-0.11%) |
37.51 |
37.23 - 37.59 |
1.5705 times |
Mon 14 April 2025 |
37.29 (0.81%) |
37.17 |
36.95 - 37.38 |
2.2746 times |
Fri 11 April 2025 |
36.99 (1.29%) |
36.38 |
36.38 - 36.99 |
1.5164 times |
Thu 10 April 2025 |
36.52 (-3.44%) |
36.92 |
35.91 - 36.92 |
0.8123 times |
Wed 09 April 2025 |
37.82 (7.84%) |
35.00 |
34.84 - 37.82 |
1.5705 times |
Tue 08 April 2025 |
35.07 (-2.53%) |
36.76 |
34.72 - 36.81 |
3.466 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 36.96 and 37.31 | Weekly Target 1 | 36.68 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 37.026666666667 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.11 (0.81%) |
37.07 |
36.81 - 37.16 |
0.1202 times |
Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
Wed 16 April 2025 |
36.81 (-0.49%) |
37.17 |
36.81 - 37.59 |
0.5982 times |
Fri 11 April 2025 |
36.99 (1.65%) |
35.26 |
34.72 - 37.82 |
2.6401 times |
Fri 04 April 2025 |
36.39 (-6.88%) |
38.78 |
35.85 - 40.04 |
1.0522 times |
Fri 28 March 2025 |
39.08 (-0.31%) |
39.95 |
38.94 - 40.23 |
0.9247 times |
Fri 21 March 2025 |
39.20 (0.2%) |
39.51 |
38.96 - 39.94 |
0.8481 times |
Fri 14 March 2025 |
39.12 (-1.88%) |
39.63 |
38.13 - 39.71 |
2.6783 times |
Fri 07 March 2025 |
39.87 (-2.87%) |
41.35 |
39.26 - 41.35 |
1.1382 times |
Fri 28 February 2025 |
41.05 (-0.89%) |
41.10 |
40.63 - 41.56 |
0.9055 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 33.26 and 38.58 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 34.54 | | Monthly Target 3 | 37.29 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 42.61 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.11 (-5.79%) |
39.17 |
34.72 - 40.04 |
0.7681 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
1.0634 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.6412 times |
Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
1.4821 times |
Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
1.4681 times |
Tue 26 November 2024 |
45.57 (10.39%) |
41.50 |
41.31 - 46.24 |
0.9157 times |
Thu 31 October 2024 |
41.28 (-2.69%) |
41.71 |
41.17 - 43.03 |
0.7521 times |
Mon 30 September 2024 |
42.42 (1.22%) |
41.04 |
39.38 - 42.56 |
0.6377 times |
Fri 30 August 2024 |
41.91 (-1.96%) |
41.95 |
38.75 - 42.00 |
1.0021 times |
Wed 31 July 2024 |
42.75 (10.01%) |
38.80 |
38.12 - 43.45 |
1.2695 times |
Fri 28 June 2024 |
38.86 (-2.41%) |
39.73 |
38.10 - 39.74 |
0.9273 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 36.77 | | 20 day DMA | 37.67 | | 35 day DMA | 38.44 | | 50 day DMA | 39.57 | | 100 day DMA | 41.33 | | 150 day DMA | 41.65 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.95 | 36.87 | 36.9 | | 12 day EMA | 37.15 | 37.16 | 37.22 | | 20 day EMA | 37.62 | 37.67 | 37.76 | | 35 day EMA | 38.57 | 38.66 | 38.77 | | 50 day EMA | 39.58 | 39.68 | 39.8 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.9 | 36.99 | | 12 day SMA | 36.77 | 36.71 | 36.79 | | 20 day SMA | 37.67 | 37.78 | 37.92 | | 35 day SMA | 38.44 | 38.55 | 38.66 | | 50 day SMA | 39.57 | 39.69 | 39.82 | | 100 day SMA | 41.33 | 41.39 | 41.46 | | 150 day SMA | 41.65 | 41.67 | 41.69 | | 200 day SMA | 41.37 | 41.38 | 41.39 |
|
|
