AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 0.94 and 1.08 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.18 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.03 (-4.63%) |
1.09 |
0.98 - 1.12 |
1.5436 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0.7023 times |
Wed 16 April 2025 |
1.08 (1.89%) |
1.07 |
1.04 - 1.12 |
0 times |
Tue 15 April 2025 |
1.06 (-6.19%) |
1.14 |
1.03 - 1.18 |
1.6659 times |
Mon 14 April 2025 |
1.13 (-2.59%) |
1.15 |
1.10 - 1.19 |
1.0951 times |
Fri 11 April 2025 |
1.16 (10.48%) |
1.05 |
1.05 - 1.27 |
3.9769 times |
Thu 10 April 2025 |
1.05 (-5.41%) |
1.09 |
1.02 - 1.10 |
1.0162 times |
Wed 09 April 2025 |
1.11 (7.77%) |
1.04 |
0.96 - 1.12 |
3.6918 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 0.94 and 1.08 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.03 (-4.63%) |
1.07 |
0.98 - 1.12 |
0.281 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0.1278 times |
Wed 16 April 2025 |
1.08 (-6.9%) |
1.15 |
1.03 - 1.19 |
0.5026 times |
Fri 11 April 2025 |
1.16 (11.54%) |
1.01 |
0.92 - 1.27 |
2.1408 times |
Fri 04 April 2025 |
1.04 (-19.38%) |
1.28 |
0.98 - 1.31 |
2.0634 times |
Fri 28 March 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.43 |
1.5962 times |
Fri 21 March 2025 |
1.28 (2.4%) |
1.25 |
1.22 - 1.39 |
1.6034 times |
Fri 14 March 2025 |
1.25 (-6.02%) |
1.29 |
1.13 - 1.31 |
1.6848 times |
Fri 07 March 2025 |
1.33 (-8.9%) |
1.48 |
1.21 - 1.49 |
1.8702 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.78 and 1.17 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.03 (-20.16%) |
1.26 |
0.92 - 1.31 |
0.0481 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0693 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1347 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2524 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.4268 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.6688 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.6562 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.5541 times |
Fri 30 August 2024 |
0.39 (-11.36%) |
0.44 |
0.35 - 0.52 |
0.091 times |
Wed 31 July 2024 |
0.44 (-12%) |
0.51 |
0.40 - 0.59 |
0.0984 times |
Fri 28 June 2024 |
0.50 (-28.57%) |
0.70 |
0.46 - 0.72 |
0.0589 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.08 | | 20 day DMA | 1.13 | | 35 day DMA | 1.2 | | 50 day DMA | 1.37 | | 100 day DMA | 2.53 | | 150 day DMA | 2.18 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.09 | | 12 day EMA | 1.1 | 1.11 | 1.11 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.28 | 1.3 | 1.31 | | 50 day EMA | 1.41 | 1.43 | 1.44 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.08 | 1.08 | | 12 day SMA | 1.08 | 1.08 | 1.08 | | 20 day SMA | 1.13 | 1.14 | 1.15 | | 35 day SMA | 1.2 | 1.2 | 1.21 | | 50 day SMA | 1.37 | 1.4 | 1.42 | | 100 day SMA | 2.53 | 2.56 | 2.59 | | 150 day SMA | 2.18 | 2.17 | 2.17 | | 200 day SMA | 1.74 | 1.74 | 1.73 |
|
|
