AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 2.01 and 2.21 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.25 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.09 (7.18%) |
1.96 |
1.93 - 2.13 |
0.4703 times |
Wed 22 October 2025 |
1.95 (-3.94%) |
2.03 |
1.89 - 2.09 |
0.6364 times |
Tue 21 October 2025 |
2.03 (-6.88%) |
2.16 |
2.00 - 2.18 |
0.7126 times |
Mon 20 October 2025 |
2.18 (3.32%) |
2.16 |
2.12 - 2.25 |
0.7408 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.13 |
1.95 - 2.16 |
1.232 times |
Thu 16 October 2025 |
2.16 (-7.69%) |
2.35 |
2.14 - 2.59 |
1.3711 times |
Wed 15 October 2025 |
2.34 (-4.1%) |
2.57 |
2.27 - 2.60 |
0.9718 times |
Tue 14 October 2025 |
2.44 (4.27%) |
2.22 |
2.13 - 2.51 |
1.4882 times |
Mon 13 October 2025 |
2.34 (11.43%) |
2.18 |
2.10 - 2.40 |
1.1981 times |
Fri 10 October 2025 |
2.10 (-6.25%) |
2.31 |
2.10 - 2.42 |
1.1787 times |
Thu 09 October 2025 |
2.24 (-8.57%) |
2.46 |
2.20 - 2.63 |
1.6805 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.81 and 2.17 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.09 (-0.95%) |
2.16 |
1.89 - 2.25 |
0.5509 times |
Fri 17 October 2025 |
2.11 (0.48%) |
2.18 |
1.95 - 2.60 |
1.3473 times |
Fri 10 October 2025 |
2.10 (-18.6%) |
2.57 |
2.10 - 2.98 |
1.737 times |
Fri 03 October 2025 |
2.58 (26.47%) |
2.09 |
1.93 - 2.63 |
1.5047 times |
Fri 26 September 2025 |
2.04 (1.49%) |
2.02 |
1.90 - 2.37 |
1.4187 times |
Fri 19 September 2025 |
2.01 (11.67%) |
1.83 |
1.62 - 2.08 |
1.1518 times |
Fri 12 September 2025 |
1.80 (-2.7%) |
1.87 |
1.79 - 2.13 |
1.071 times |
Fri 05 September 2025 |
1.85 (-3.14%) |
1.88 |
1.72 - 1.91 |
0.3677 times |
Fri 29 August 2025 |
1.91 (0%) |
2.00 |
1.91 - 2.06 |
0.1022 times |
Fri 29 August 2025 |
1.91 (-2.55%) |
1.93 |
1.86 - 2.15 |
0.7487 times |
Fri 22 August 2025 |
1.96 (-4.39%) |
2.04 |
1.66 - 2.06 |
0.983 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.99 and 3.08 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.09 (3.98%) |
1.98 |
1.89 - 2.98 |
1.0216 times |
Tue 30 September 2025 |
2.01 (5.24%) |
1.88 |
1.62 - 2.37 |
0.9636 times |
Fri 29 August 2025 |
1.91 (-4.98%) |
1.93 |
1.66 - 2.68 |
1.1064 times |
Thu 31 July 2025 |
2.01 (95.15%) |
1.03 |
1.02 - 3.61 |
4.7191 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.4824 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.125 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0855 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0754 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1465 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2745 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.4642 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.2 | | 20 day DMA | 2.26 | | 35 day DMA | 2.12 | | 50 day DMA | 2.05 | | 100 day DMA | 1.84 | | 150 day DMA | 1.56 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.08 | 2.15 | | 12 day EMA | 2.17 | 2.18 | 2.22 | | 20 day EMA | 2.18 | 2.19 | 2.21 | | 35 day EMA | 2.16 | 2.16 | 2.17 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.09 | 2.16 | | 12 day SMA | 2.2 | 2.25 | 2.32 | | 20 day SMA | 2.26 | 2.26 | 2.27 | | 35 day SMA | 2.12 | 2.11 | 2.11 | | 50 day SMA | 2.05 | 2.05 | 2.06 | | 100 day SMA | 1.84 | 1.82 | 1.81 | | 150 day SMA | 1.56 | 1.56 | 1.55 | | 200 day SMA | 1.67 | 1.67 | 1.68 |
|
|
