AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.46 and 1.77 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.5166666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.83 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.60 (29.03%) |
1.41 |
1.32 - 1.63 |
5.0028 times |
Thu 10 July 2025 |
1.24 (3.33%) |
1.23 |
1.17 - 1.27 |
2.0539 times |
Wed 09 July 2025 |
1.20 (4.35%) |
1.16 |
1.14 - 1.23 |
0.453 times |
Tue 08 July 2025 |
1.15 (0%) |
1.17 |
1.11 - 1.18 |
0.2373 times |
Mon 07 July 2025 |
1.15 (5.5%) |
1.13 |
1.09 - 1.20 |
0.5343 times |
Thu 03 July 2025 |
1.09 (-0.91%) |
1.11 |
1.08 - 1.13 |
0.1362 times |
Wed 02 July 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.11 |
0.2471 times |
Tue 01 July 2025 |
1.08 (4.85%) |
1.03 |
1.02 - 1.11 |
0.3335 times |
Mon 30 June 2025 |
1.03 (-4.63%) |
1.08 |
1.03 - 1.14 |
0.6569 times |
Fri 27 June 2025 |
1.08 (-6.09%) |
1.17 |
1.06 - 1.17 |
0.345 times |
Thu 26 June 2025 |
1.15 (2.68%) |
1.12 |
1.08 - 1.16 |
0.5112 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.35 and 1.89 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.60 (46.79%) |
1.13 |
1.09 - 1.63 |
1.677 times |
Thu 03 July 2025 |
1.09 (0.93%) |
1.08 |
1.02 - 1.14 |
0.2782 times |
Fri 27 June 2025 |
1.08 (-6.9%) |
1.11 |
0.97 - 1.17 |
0.6122 times |
Fri 20 June 2025 |
1.16 (-10.77%) |
1.56 |
1.08 - 1.56 |
0.7837 times |
Fri 13 June 2025 |
1.30 (4.84%) |
1.41 |
1.13 - 1.64 |
2.7264 times |
Fri 06 June 2025 |
1.24 (56.96%) |
0.85 |
0.81 - 1.48 |
3.3868 times |
Fri 30 May 2025 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.88 |
0.0524 times |
Fri 23 May 2025 |
0.81 (-10.99%) |
0.91 |
0.75 - 0.92 |
0.1225 times |
Fri 16 May 2025 |
0.91 (1.11%) |
0.95 |
0.84 - 0.99 |
0.2791 times |
Fri 09 May 2025 |
0.90 (-3.23%) |
0.93 |
0.83 - 0.94 |
0.0816 times |
Fri 02 May 2025 |
0.93 (-16.22%) |
1.14 |
0.72 - 1.14 |
0.2408 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.31 and 1.92 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.60 (55.34%) |
1.03 |
1.02 - 1.63 |
0.2931 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.2291 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1036 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0709 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0625 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1215 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2276 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.3849 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.3082 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.1986 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.4997 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.17 | | 20 day DMA | 1.18 | | 35 day DMA | 1.11 | | 50 day DMA | 1.04 | | 100 day DMA | 1.15 | | 150 day DMA | 1.92 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.18 | 1.15 | | 12 day EMA | 1.22 | 1.15 | 1.13 | | 20 day EMA | 1.18 | 1.14 | 1.13 | | 35 day EMA | 1.12 | 1.09 | 1.08 | | 50 day EMA | 1.07 | 1.05 | 1.04 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.17 | 1.14 | | 12 day SMA | 1.17 | 1.12 | 1.11 | | 20 day SMA | 1.18 | 1.17 | 1.18 | | 35 day SMA | 1.11 | 1.09 | 1.08 | | 50 day SMA | 1.04 | 1.03 | 1.03 | | 100 day SMA | 1.15 | 1.16 | 1.17 | | 150 day SMA | 1.92 | 1.94 | 1.97 | | 200 day SMA | 1.91 | 1.91 | 1.9 |
|
|
