EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 14.52 and 14.67 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.546666666667 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.7 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.59 (0.76%) |
14.59 |
14.45 - 14.60 |
0.3776 times |
Thu 31 July 2025 |
14.48 (-1.96%) |
14.79 |
14.48 - 14.79 |
0.3172 times |
Wed 30 July 2025 |
14.77 (-2.44%) |
15.12 |
14.77 - 15.12 |
0.2568 times |
Tue 29 July 2025 |
15.14 (0.8%) |
14.96 |
14.93 - 15.15 |
0.2719 times |
Mon 28 July 2025 |
15.02 (-1.18%) |
15.29 |
14.95 - 15.29 |
0.7251 times |
Fri 25 July 2025 |
15.20 (0.6%) |
15.30 |
14.97 - 15.30 |
0.574 times |
Thu 24 July 2025 |
15.11 (-0.33%) |
15.00 |
15.00 - 15.21 |
0.2568 times |
Wed 23 July 2025 |
15.16 (1.74%) |
14.94 |
14.94 - 15.16 |
0.4834 times |
Tue 22 July 2025 |
14.90 (2.55%) |
14.76 |
14.76 - 14.90 |
0.4532 times |
Mon 21 July 2025 |
14.53 (0.21%) |
14.58 |
14.53 - 14.68 |
6.284 times |
Fri 18 July 2025 |
14.50 (-0.82%) |
15.08 |
14.50 - 15.08 |
0.2927 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 14.1 and 14.94 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.776666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.59 (-4.01%) |
15.29 |
14.45 - 15.29 |
0.2611 times |
Fri 25 July 2025 |
15.20 (4.83%) |
14.58 |
14.53 - 15.30 |
1.0787 times |
Fri 18 July 2025 |
14.50 (-5.41%) |
14.87 |
14.16 - 15.08 |
1.4376 times |
Fri 11 July 2025 |
15.33 (0.2%) |
15.74 |
15.00 - 15.86 |
3.1226 times |
Thu 03 July 2025 |
15.30 (5.08%) |
14.68 |
14.16 - 15.43 |
2.1269 times |
Fri 27 June 2025 |
14.56 (2.18%) |
14.25 |
14.06 - 14.74 |
0.7468 times |
Fri 20 June 2025 |
14.25 (-0.84%) |
14.33 |
14.01 - 14.99 |
0.2469 times |
Fri 13 June 2025 |
14.37 (0.35%) |
14.55 |
14.37 - 14.84 |
0.2773 times |
Fri 06 June 2025 |
14.32 (2.21%) |
13.81 |
13.65 - 14.32 |
0.3278 times |
Fri 30 May 2025 |
14.01 (1.89%) |
13.82 |
13.46 - 14.26 |
0.3744 times |
Fri 23 May 2025 |
13.75 (-8.21%) |
14.70 |
13.36 - 14.83 |
0.429 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 14.52 and 14.67 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 14.546666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.59 (0.76%) |
14.59 |
14.45 - 14.60 |
0.0136 times |
Thu 31 July 2025 |
14.48 (-1.63%) |
14.75 |
14.16 - 15.86 |
2.0928 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.4822 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.4321 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.6137 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.6744 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.6627 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
1.0029 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
1.0981 times |
Tue 26 November 2024 |
16.91 (1.32%) |
16.53 |
16.20 - 17.70 |
0.9274 times |
Thu 31 October 2024 |
16.69 (-9.93%) |
18.15 |
16.43 - 18.39 |
1.1565 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.84 | | 20 day DMA | 14.93 | | 35 day DMA | 14.79 | | 50 day DMA | 14.58 | | 100 day DMA | 14.57 | | 150 day DMA | 15.26 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.81 | 14.97 | | 12 day EMA | 14.84 | 14.89 | 14.96 | | 20 day EMA | 14.83 | 14.86 | 14.9 | | 35 day EMA | 14.74 | 14.75 | 14.77 | | 50 day EMA | 14.62 | 14.62 | 14.63 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.92 | 15.05 | | 12 day SMA | 14.84 | 14.85 | 14.86 | | 20 day SMA | 14.93 | 14.97 | 15.01 | | 35 day SMA | 14.79 | 14.79 | 14.79 | | 50 day SMA | 14.58 | 14.58 | 14.59 | | 100 day SMA | 14.57 | 14.59 | 14.61 | | 150 day SMA | 15.26 | 15.27 | 15.28 | | 200 day SMA | 15.64 | 15.66 | 15.67 |
|
|
