EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 14.65 and 14.69 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 14.7 | | Daily Target 5 | 14.72 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.67 (-0.14%) |
14.71 |
14.67 - 14.71 |
0.03 times |
Wed 22 October 2025 |
14.69 (2.44%) |
14.82 |
14.65 - 14.83 |
0.5608 times |
Tue 21 October 2025 |
14.34 (-2.45%) |
14.47 |
14.34 - 14.56 |
1.5017 times |
Mon 20 October 2025 |
14.70 (2.3%) |
14.61 |
14.31 - 14.70 |
0.9596 times |
Fri 17 October 2025 |
14.37 (1.2%) |
14.31 |
14.27 - 14.37 |
0.2253 times |
Thu 16 October 2025 |
14.20 (-2.54%) |
14.50 |
14.20 - 14.51 |
0.6105 times |
Wed 15 October 2025 |
14.57 (0.21%) |
14.55 |
14.55 - 14.75 |
0.1652 times |
Tue 14 October 2025 |
14.54 (1.25%) |
14.44 |
14.18 - 14.54 |
0.6007 times |
Mon 13 October 2025 |
14.36 (1.41%) |
14.33 |
14.19 - 14.36 |
0.3754 times |
Fri 10 October 2025 |
14.16 (-4.26%) |
14.37 |
13.97 - 14.43 |
4.9708 times |
Thu 09 October 2025 |
14.79 (-1.92%) |
15.42 |
14.79 - 15.42 |
3.7694 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 14.49 and 15.01 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.67 (2.09%) |
14.61 |
14.31 - 14.83 |
0.4259 times |
Fri 17 October 2025 |
14.37 (1.48%) |
14.33 |
14.18 - 14.75 |
0.2759 times |
Fri 10 October 2025 |
14.16 (-6.96%) |
15.23 |
13.97 - 15.42 |
1.7014 times |
Fri 03 October 2025 |
15.22 (2.49%) |
15.51 |
14.61 - 15.51 |
2.5255 times |
Fri 26 September 2025 |
14.85 (-2.04%) |
14.88 |
13.88 - 16.16 |
2.9757 times |
Fri 19 September 2025 |
15.16 (-3.62%) |
15.61 |
15.14 - 15.63 |
0.8466 times |
Fri 12 September 2025 |
15.73 (-3.02%) |
16.30 |
15.71 - 16.30 |
0.4359 times |
Fri 05 September 2025 |
16.22 (4.71%) |
15.27 |
14.92 - 16.28 |
0.5763 times |
Fri 29 August 2025 |
15.49 (0%) |
15.24 |
15.24 - 15.49 |
0.0796 times |
Fri 29 August 2025 |
15.49 (0.32%) |
15.34 |
15.18 - 15.49 |
0.1572 times |
Fri 22 August 2025 |
15.44 (3.07%) |
14.95 |
14.79 - 15.46 |
0.1656 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 13.6 and 15.05 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 14.686666666667 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.67 (-1.15%) |
14.92 |
13.97 - 15.42 |
0.6959 times |
Tue 30 September 2025 |
14.84 (-4.2%) |
15.27 |
13.88 - 16.30 |
1.6794 times |
Fri 29 August 2025 |
15.49 (6.98%) |
14.59 |
14.45 - 15.49 |
0.1672 times |
Thu 31 July 2025 |
14.48 (-1.63%) |
14.75 |
14.16 - 15.86 |
1.9605 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.4517 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.4048 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.5117 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.6317 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.5575 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
0.9395 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
1.0286 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.54 | | 20 day DMA | 14.71 | | 35 day DMA | 15 | | 50 day DMA | 15.08 | | 100 day DMA | 14.9 | | 150 day DMA | 14.63 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.53 | 14.45 | | 12 day EMA | 14.6 | 14.59 | 14.57 | | 20 day EMA | 14.68 | 14.68 | 14.68 | | 35 day EMA | 14.86 | 14.87 | 14.88 | | 50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.46 | 14.44 | | 12 day SMA | 14.54 | 14.56 | 14.57 | | 20 day SMA | 14.71 | 14.67 | 14.67 | | 35 day SMA | 15 | 15.04 | 15.06 | | 50 day SMA | 15.08 | 15.09 | 15.1 | | 100 day SMA | 14.9 | 14.9 | 14.89 | | 150 day SMA | 14.63 | 14.65 | 14.66 | | 200 day SMA | 15.17 | 15.18 | 15.18 |
|
|
