EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 15.27 and 15.51 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.323333333333 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.56 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.33 (-0.97%) |
15.27 |
15.20 - 15.44 |
3.4858 times |
Thu 10 July 2025 |
15.48 (0.58%) |
15.01 |
15.00 - 15.49 |
0.5172 times |
Wed 09 July 2025 |
15.39 (0.85%) |
15.41 |
15.32 - 15.41 |
0.2061 times |
Tue 08 July 2025 |
15.26 (1.26%) |
15.86 |
15.20 - 15.86 |
0.6634 times |
Mon 07 July 2025 |
15.07 (-1.5%) |
15.74 |
15.05 - 15.74 |
0.9108 times |
Thu 03 July 2025 |
15.30 (0.07%) |
14.16 |
14.16 - 15.43 |
0.3786 times |
Wed 02 July 2025 |
15.29 (2.07%) |
15.08 |
15.06 - 15.29 |
1.4843 times |
Tue 01 July 2025 |
14.98 (1.77%) |
14.75 |
14.53 - 15.14 |
1.7166 times |
Mon 30 June 2025 |
14.72 (1.1%) |
14.68 |
14.57 - 14.72 |
0.3598 times |
Fri 27 June 2025 |
14.56 (-0.48%) |
14.74 |
14.45 - 14.74 |
0.2774 times |
Thu 26 June 2025 |
14.63 (1.81%) |
14.43 |
14.43 - 14.64 |
0.4235 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 14.74 and 15.6 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.396666666667 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.33 (0.2%) |
15.74 |
15.00 - 15.86 |
3.747 times |
Thu 03 July 2025 |
15.30 (5.08%) |
14.68 |
14.16 - 15.43 |
2.5522 times |
Fri 27 June 2025 |
14.56 (2.18%) |
14.25 |
14.06 - 14.74 |
0.8961 times |
Fri 20 June 2025 |
14.25 (-0.84%) |
14.33 |
14.01 - 14.99 |
0.2963 times |
Fri 13 June 2025 |
14.37 (0.35%) |
14.55 |
14.37 - 14.84 |
0.3327 times |
Fri 06 June 2025 |
14.32 (2.21%) |
13.81 |
13.65 - 14.32 |
0.3934 times |
Fri 30 May 2025 |
14.01 (1.89%) |
13.82 |
13.46 - 14.26 |
0.4492 times |
Fri 23 May 2025 |
13.75 (-8.21%) |
14.70 |
13.36 - 14.83 |
0.5148 times |
Fri 16 May 2025 |
14.98 (5.2%) |
14.48 |
14.05 - 16.00 |
0.4322 times |
Fri 09 May 2025 |
14.24 (-0.63%) |
14.32 |
13.48 - 14.53 |
0.3861 times |
Fri 02 May 2025 |
14.33 (2.8%) |
14.15 |
14.07 - 15.99 |
0.3205 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 14.75 and 16.45 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.116666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.82 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.33 (4.14%) |
14.75 |
14.16 - 15.86 |
1.306 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.4632 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.4151 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.5502 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.6478 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.5973 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
0.9635 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
1.0549 times |
Tue 26 November 2024 |
16.91 (1.32%) |
16.53 |
16.20 - 17.70 |
0.8909 times |
Thu 31 October 2024 |
16.69 (-9.93%) |
18.15 |
16.43 - 18.39 |
1.111 times |
Mon 30 September 2024 |
18.53 (0.98%) |
18.26 |
17.53 - 19.21 |
1.1555 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.03 | | 20 day DMA | 14.78 | | 35 day DMA | 14.48 | | 50 day DMA | 14.48 | | 100 day DMA | 14.92 | | 150 day DMA | 15.42 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.29 | 15.2 | | 12 day EMA | 15.08 | 15.04 | 14.96 | | 20 day EMA | 14.89 | 14.84 | 14.77 | | 35 day EMA | 14.66 | 14.62 | 14.57 | | 50 day EMA | 14.47 | 14.44 | 14.4 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.3 | 15.26 | | 12 day SMA | 15.03 | 14.96 | 14.86 | | 20 day SMA | 14.78 | 14.74 | 14.69 | | 35 day SMA | 14.48 | 14.47 | 14.45 | | 50 day SMA | 14.48 | 14.46 | 14.43 | | 100 day SMA | 14.92 | 14.94 | 14.96 | | 150 day SMA | 15.42 | 15.43 | 15.44 | | 200 day SMA | 15.9 | 15.91 | 15.93 |
|
|
