ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 86.6 and 89.34 | Daily Target 1 | 84.34 | | Daily Target 2 | 86.12 | | Daily Target 3 | 87.083333333333 | | Daily Target 4 | 88.86 | | Daily Target 5 | 89.82 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.89 (2.81%) |
86.15 |
85.31 - 88.05 |
0.5828 times |
Wed 22 October 2025 |
85.49 (-3.56%) |
88.97 |
83.57 - 89.09 |
1.375 times |
Tue 21 October 2025 |
88.65 (-1.49%) |
89.69 |
88.50 - 89.96 |
0.8867 times |
Mon 20 October 2025 |
89.99 (4.35%) |
86.84 |
86.80 - 90.46 |
0.8255 times |
Fri 17 October 2025 |
86.24 (-0.51%) |
83.98 |
83.20 - 87.07 |
1.0079 times |
Thu 16 October 2025 |
86.68 (-2.93%) |
89.44 |
86.11 - 90.02 |
0.9224 times |
Wed 15 October 2025 |
89.30 (2.81%) |
88.71 |
86.94 - 90.10 |
1.1677 times |
Tue 14 October 2025 |
86.86 (-1.04%) |
85.68 |
83.86 - 88.51 |
0.9359 times |
Mon 13 October 2025 |
87.77 (1.44%) |
88.46 |
86.63 - 88.72 |
0.8027 times |
Fri 10 October 2025 |
86.52 (-5.61%) |
92.23 |
86.21 - 92.45 |
1.4934 times |
Thu 09 October 2025 |
91.66 (-0.94%) |
92.44 |
90.78 - 92.44 |
0.8813 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 85.73 and 92.62 | Weekly Target 1 | 80.42 | | Weekly Target 2 | 84.15 | | Weekly Target 3 | 87.306666666667 | | Weekly Target 4 | 91.04 | | Weekly Target 5 | 94.2 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.89 (1.91%) |
86.84 |
83.57 - 90.46 |
0.7439 times |
Fri 17 October 2025 |
86.24 (-0.32%) |
88.46 |
83.20 - 90.10 |
0.9804 times |
Fri 10 October 2025 |
86.52 (-2.04%) |
89.49 |
86.21 - 92.65 |
0.9618 times |
Fri 03 October 2025 |
88.32 (6.28%) |
84.21 |
83.80 - 90.50 |
1.1573 times |
Fri 26 September 2025 |
83.10 (-2.19%) |
84.49 |
80.01 - 85.41 |
1.1925 times |
Fri 19 September 2025 |
84.96 (8.13%) |
79.65 |
78.87 - 85.55 |
1.6288 times |
Fri 12 September 2025 |
78.57 (4.25%) |
76.07 |
75.30 - 78.68 |
1.2021 times |
Fri 05 September 2025 |
75.37 (0.55%) |
73.21 |
72.43 - 76.17 |
0.9304 times |
Fri 29 August 2025 |
74.96 (0%) |
75.92 |
74.50 - 76.08 |
0.2655 times |
Fri 29 August 2025 |
74.96 (-2.04%) |
76.24 |
74.50 - 76.63 |
0.9372 times |
Fri 22 August 2025 |
76.52 (-0.64%) |
76.57 |
71.28 - 77.36 |
1.8066 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 85.55 and 95 | Monthly Target 1 | 78.46 | | Monthly Target 2 | 83.18 | | Monthly Target 3 | 87.913333333333 | | Monthly Target 4 | 92.63 | | Monthly Target 5 | 97.36 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.89 (1.84%) |
85.64 |
83.20 - 92.65 |
0.5817 times |
Tue 30 September 2025 |
86.30 (15.13%) |
73.21 |
72.43 - 86.98 |
1.0141 times |
Fri 29 August 2025 |
74.96 (-0.49%) |
72.35 |
70.39 - 78.76 |
1.1818 times |
Thu 31 July 2025 |
75.33 (7.17%) |
69.40 |
68.19 - 79.19 |
1.0403 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.074 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
0.9544 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.1528 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.2854 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
0.8929 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.8229 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.7194 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 87.65 | | 12 day DMA | 88.3 | | 20 day DMA | 88.02 | | 35 day DMA | 84.68 | | 50 day DMA | 81.87 | | 100 day DMA | 76.2 | | 150 day DMA | 67.58 | | 200 day DMA | 65.2 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.57 | 87.41 | 88.37 | | 12 day EMA | 87.67 | 87.63 | 88.02 | | 20 day EMA | 86.94 | 86.84 | 86.98 | | 35 day EMA | 84.7 | 84.51 | 84.45 | | 50 day EMA | 81.99 | 81.75 | 81.6 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.65 | 87.41 | 88.17 | | 12 day SMA | 88.3 | 88.4 | 88.91 | | 20 day SMA | 88.02 | 87.7 | 87.6 | | 35 day SMA | 84.68 | 84.31 | 84 | | 50 day SMA | 81.87 | 81.65 | 81.5 | | 100 day SMA | 76.2 | 75.89 | 75.6 | | 150 day SMA | 67.58 | 67.33 | 67.09 | | 200 day SMA | 65.2 | 65.05 | 64.92 |
|
|
