ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 55.55 and 56.86 | Daily Target 1 | 54.5 | | Daily Target 2 | 55.28 | | Daily Target 3 | 55.806666666667 | | Daily Target 4 | 56.59 | | Daily Target 5 | 57.12 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.07 (-0.55%) |
55.06 |
55.02 - 56.33 |
0.6729 times |
Thu 22 May 2025 |
56.38 (1.26%) |
55.70 |
55.58 - 57.08 |
0.8247 times |
Wed 21 May 2025 |
55.68 (-3.1%) |
57.05 |
55.37 - 57.65 |
0.9655 times |
Tue 20 May 2025 |
57.46 (0.1%) |
57.53 |
56.87 - 57.95 |
0.73 times |
Mon 19 May 2025 |
57.40 (-1.66%) |
56.55 |
56.55 - 57.49 |
0.7763 times |
Fri 16 May 2025 |
58.37 (2.89%) |
57.28 |
57.22 - 58.38 |
0.9111 times |
Thu 15 May 2025 |
56.73 (-1.44%) |
56.86 |
55.76 - 57.11 |
0.811 times |
Wed 14 May 2025 |
57.56 (0.26%) |
57.93 |
57.03 - 58.56 |
1.4112 times |
Tue 13 May 2025 |
57.41 (5.38%) |
55.33 |
55.30 - 57.61 |
1.3655 times |
Mon 12 May 2025 |
54.48 (6.1%) |
54.29 |
53.29 - 54.82 |
1.5318 times |
Fri 09 May 2025 |
51.35 (-0.23%) |
52.03 |
51.19 - 52.83 |
0.986 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 54.08 and 57.01 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 56.346666666667 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 59.28 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.07 (-3.94%) |
56.55 |
55.02 - 57.95 |
1.6688 times |
Fri 16 May 2025 |
58.37 (13.67%) |
54.29 |
53.29 - 58.56 |
2.5354 times |
Fri 09 May 2025 |
51.35 (-1.06%) |
51.22 |
48.53 - 52.83 |
1.7199 times |
Fri 02 May 2025 |
51.90 (1.76%) |
51.36 |
49.03 - 52.58 |
1.6455 times |
Fri 25 April 2025 |
51.00 (13.03%) |
44.30 |
43.68 - 51.26 |
1.1567 times |
Thu 17 April 2025 |
45.12 (0.09%) |
45.50 |
44.06 - 45.87 |
0.6685 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (-1.77%) |
47.29 |
44.06 - 47.56 |
0.6052 times |
Fri 11 April 2025 |
45.89 (9.42%) |
39.22 |
38.57 - 47.83 |
3.7913 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 52.3 and 62.33 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 54.386666666667 | | Monthly Target 4 | 60.24 | | Monthly Target 5 | 64.42 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.07 (10.29%) |
52.04 |
48.53 - 58.56 |
0.9466 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.3744 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.5325 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.0645 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.9811 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.8577 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.0159 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6379 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.6505 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
0.939 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.039 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 56.6 | | 12 day DMA | 55.86 | | 20 day DMA | 53.79 | | 35 day DMA | 50.52 | | 50 day DMA | 49.74 | | 100 day DMA | 54.3 | | 150 day DMA | 54.42 | | 200 day DMA | 52.07 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.36 | 56.51 | 56.58 | | 12 day EMA | 55.43 | 55.31 | 55.11 | | 20 day EMA | 54.02 | 53.8 | 53.53 | | 35 day EMA | 52.26 | 52.04 | 51.78 | | 50 day EMA | 50.31 | 50.07 | 49.81 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.6 | 57.06 | 57.13 | | 12 day SMA | 55.86 | 55.32 | 54.69 | | 20 day SMA | 53.79 | 53.53 | 53.21 | | 35 day SMA | 50.52 | 50.08 | 49.67 | | 50 day SMA | 49.74 | 49.6 | 49.42 | | 100 day SMA | 54.3 | 54.31 | 54.31 | | 150 day SMA | 54.42 | 54.36 | 54.3 | | 200 day SMA | 52.07 | 51.99 | 51.9 |
|
|
