ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 71.33 and 72.95 | Daily Target 1 | 71.01 | | Daily Target 2 | 71.65 | | Daily Target 3 | 72.63 | | Daily Target 4 | 73.27 | | Daily Target 5 | 74.25 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.29 (-1.73%) |
73.09 |
71.99 - 73.61 |
0.9564 times |
Thu 10 July 2025 |
73.56 (1.64%) |
73.13 |
72.15 - 73.56 |
1.2564 times |
Wed 09 July 2025 |
72.37 (2.07%) |
71.52 |
70.90 - 72.41 |
0.9137 times |
Tue 08 July 2025 |
70.90 (0.65%) |
70.75 |
70.54 - 71.48 |
0.7464 times |
Mon 07 July 2025 |
70.44 (-0.91%) |
70.32 |
69.58 - 70.71 |
0.9126 times |
Thu 03 July 2025 |
71.09 (0.72%) |
70.95 |
70.62 - 71.24 |
0.6667 times |
Wed 02 July 2025 |
70.58 (2.38%) |
69.05 |
68.92 - 70.76 |
0.7582 times |
Tue 01 July 2025 |
68.94 (-1.92%) |
69.40 |
68.19 - 69.96 |
1.4823 times |
Mon 30 June 2025 |
70.29 (0.64%) |
70.37 |
70.13 - 70.96 |
0.8517 times |
Fri 27 June 2025 |
69.84 (-1.68%) |
71.26 |
68.93 - 71.29 |
1.4555 times |
Thu 26 June 2025 |
71.03 (2.2%) |
69.72 |
69.63 - 71.19 |
0.9066 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 70.94 and 74.97 | Weekly Target 1 | 67.8 | | Weekly Target 2 | 70.04 | | Weekly Target 3 | 71.826666666667 | | Weekly Target 4 | 74.07 | | Weekly Target 5 | 75.86 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.29 (1.69%) |
70.32 |
69.58 - 73.61 |
0.8833 times |
Thu 03 July 2025 |
71.09 (1.79%) |
70.37 |
68.19 - 71.24 |
0.6938 times |
Fri 27 June 2025 |
69.84 (3.12%) |
67.36 |
66.64 - 71.29 |
1.3222 times |
Fri 20 June 2025 |
67.73 (8.91%) |
65.00 |
63.46 - 68.44 |
0.6709 times |
Fri 13 June 2025 |
62.19 (1.73%) |
62.25 |
60.54 - 64.31 |
1.0729 times |
Fri 06 June 2025 |
61.13 (8.44%) |
56.10 |
55.64 - 61.62 |
1.5208 times |
Fri 30 May 2025 |
56.37 (0.54%) |
57.22 |
55.22 - 58.17 |
0.7086 times |
Fri 23 May 2025 |
56.07 (-3.94%) |
56.55 |
55.02 - 57.95 |
0.881 times |
Fri 16 May 2025 |
58.37 (13.67%) |
54.29 |
53.29 - 58.56 |
1.3384 times |
Fri 09 May 2025 |
51.35 (-1.06%) |
51.22 |
48.53 - 52.83 |
0.9079 times |
Fri 02 May 2025 |
51.90 (1.76%) |
51.36 |
49.03 - 52.58 |
0.8686 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 70.24 and 75.66 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 69.12 | | Monthly Target 3 | 71.363333333333 | | Monthly Target 4 | 74.54 | | Monthly Target 5 | 76.78 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.29 (2.85%) |
69.40 |
68.19 - 73.61 |
0.3733 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.2473 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
1.1084 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.3388 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.4929 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.037 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.9557 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.8356 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
0.9896 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6215 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.6337 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 71.91 | | 12 day DMA | 70.9 | | 20 day DMA | 68.81 | | 35 day DMA | 64.16 | | 50 day DMA | 60.89 | | 100 day DMA | 55.53 | | 150 day DMA | 57.26 | | 200 day DMA | 55.36 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.06 | 71.94 | 71.13 | | 12 day EMA | 70.56 | 70.24 | 69.64 | | 20 day EMA | 68.54 | 68.14 | 67.57 | | 35 day EMA | 64.9 | 64.47 | 63.93 | | 50 day EMA | 60.98 | 60.52 | 59.99 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.91 | 71.67 | 71.08 | | 12 day SMA | 70.9 | 70.74 | 70.34 | | 20 day SMA | 68.81 | 68.34 | 67.78 | | 35 day SMA | 64.16 | 63.74 | 63.3 | | 50 day SMA | 60.89 | 60.47 | 60.02 | | 100 day SMA | 55.53 | 55.48 | 55.39 | | 150 day SMA | 57.26 | 57.16 | 57.04 | | 200 day SMA | 55.36 | 55.23 | 55.09 |
|
|
