ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 40.43 and 46.69 | Daily Target 1 | 35.63 | | Daily Target 2 | 38.96 | | Daily Target 3 | 41.893333333333 | | Daily Target 4 | 45.22 | | Daily Target 5 | 48.15 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.28 (0.81%) |
39.22 |
38.57 - 44.83 |
1.5183 times |
Fri 04 April 2025 |
41.94 (-7.05%) |
43.11 |
40.25 - 43.70 |
1.1693 times |
Thu 03 April 2025 |
45.12 (-8.2%) |
45.54 |
44.76 - 46.35 |
1.1579 times |
Wed 02 April 2025 |
49.15 (2.82%) |
46.65 |
46.49 - 49.78 |
1.1164 times |
Tue 01 April 2025 |
47.80 (0.46%) |
47.68 |
46.71 - 48.67 |
0.7167 times |
Mon 31 March 2025 |
47.58 (-2.3%) |
46.82 |
45.55 - 47.77 |
0.8123 times |
Fri 28 March 2025 |
48.70 (-5.73%) |
50.44 |
48.41 - 50.50 |
0.743 times |
Wed 26 March 2025 |
51.66 (-4.65%) |
53.82 |
51.25 - 54.05 |
0.9665 times |
Mon 24 March 2025 |
54.18 (5.2%) |
52.90 |
52.70 - 54.24 |
0.8445 times |
Fri 21 March 2025 |
51.50 (2.96%) |
49.30 |
48.98 - 51.55 |
0.955 times |
Thu 20 March 2025 |
50.02 (-0.06%) |
49.36 |
49.27 - 50.91 |
0.6106 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 40.43 and 46.69 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 41.893333333333 | | Weekly Target 4 | 45.22 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.28 (0.81%) |
39.22 |
38.57 - 44.83 |
0.4213 times |
Fri 04 April 2025 |
41.94 (-13.88%) |
46.82 |
40.25 - 49.78 |
1.3799 times |
Fri 28 March 2025 |
48.70 (-5.44%) |
52.90 |
48.41 - 54.24 |
0.7088 times |
Fri 21 March 2025 |
51.50 (4.7%) |
49.15 |
47.68 - 51.55 |
1.1071 times |
Fri 14 March 2025 |
49.19 (-6.22%) |
50.86 |
46.92 - 50.88 |
1.5728 times |
Fri 07 March 2025 |
52.45 (-5.73%) |
56.95 |
49.70 - 57.14 |
1.357 times |
Fri 28 February 2025 |
55.64 (-7.57%) |
60.15 |
53.10 - 60.46 |
1.3882 times |
Fri 21 February 2025 |
60.20 (-10.18%) |
67.90 |
60.08 - 68.43 |
0.6837 times |
Fri 14 February 2025 |
67.02 (6.79%) |
63.16 |
60.48 - 67.16 |
0.6937 times |
Fri 07 February 2025 |
62.76 (-0.17%) |
60.24 |
60.16 - 64.09 |
0.6874 times |
Fri 31 January 2025 |
62.87 (0.87%) |
59.92 |
59.50 - 64.73 |
0.7763 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 34.82 and 46.03 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 43.543333333333 | | Monthly Target 4 | 48.52 | | Monthly Target 5 | 54.75 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.28 (-11.14%) |
47.68 |
38.57 - 49.78 |
0.5278 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.6651 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.1566 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
1.0659 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.9319 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.1037 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6931 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.7067 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
1.0202 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.1289 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.8066 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 48.33 | | 20 day DMA | 48.64 | | 35 day DMA | 53.02 | | 50 day DMA | 55.85 | | 100 day DMA | 56.92 | | 150 day DMA | 53.32 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 45.81 | 47.75 | | 12 day EMA | 47.16 | 48.05 | 49.16 | | 20 day EMA | 49.01 | 49.72 | 50.54 | | 35 day EMA | 52.09 | 52.67 | 53.3 | | 50 day EMA | 55.15 | 55.67 | 56.23 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 46.32 | 47.67 | | 12 day SMA | 48.33 | 48.83 | 49.5 | | 20 day SMA | 48.64 | 49.13 | 49.77 | | 35 day SMA | 53.02 | 53.61 | 54.16 | | 50 day SMA | 55.85 | 56.25 | 56.64 | | 100 day SMA | 56.92 | 56.97 | 57.01 | | 150 day SMA | 53.32 | 53.34 | 53.37 | | 200 day SMA | 51.12 | 51.13 | 51.14 |
|
|
