AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.59 and 3.94 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.6833333333333 | | Daily Target 4 | 3.84 | | Daily Target 5 | 4.03 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.64 (2.82%) |
3.55 |
3.53 - 3.88 |
0.825 times |
| Wed 30 April 2025 |
3.54 (-2.48%) |
3.54 |
3.51 - 3.74 |
0.8861 times |
| Tue 29 April 2025 |
3.63 (3.71%) |
3.54 |
3.49 - 3.63 |
1.5584 times |
| Mon 28 April 2025 |
3.50 (2.94%) |
3.43 |
3.36 - 3.50 |
1.8945 times |
| Fri 25 April 2025 |
3.40 (1.8%) |
3.41 |
3.35 - 3.43 |
1.2528 times |
| Thu 24 April 2025 |
3.34 (7.05%) |
3.30 |
3.22 - 3.37 |
1.0237 times |
| Tue 22 April 2025 |
3.12 (2.3%) |
3.06 |
3.02 - 3.19 |
0.9625 times |
| Mon 21 April 2025 |
3.05 (-3.17%) |
3.12 |
3.05 - 3.15 |
0.9014 times |
| Thu 17 April 2025 |
3.15 (-0.32%) |
3.20 |
3.10 - 3.20 |
0.6955 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.5 and 4.02 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.64 (7.06%) |
3.43 |
3.36 - 3.88 |
1.3858 times |
| Fri 25 April 2025 |
3.40 (7.94%) |
3.12 |
3.02 - 3.43 |
1.1111 times |
| Thu 17 April 2025 |
3.15 (-0.32%) |
3.27 |
3.05 - 3.27 |
0.1866 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0.695 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (-0.32%) |
3.24 |
3.05 - 3.36 |
0.6437 times |
| Fri 11 April 2025 |
3.17 (0%) |
3.06 |
3.00 - 3.41 |
2.4887 times |
| Fri 04 April 2025 |
3.17 (-11.7%) |
3.54 |
3.08 - 3.58 |
3.4891 times |
| Fri 28 March 2025 |
3.59 (-10.03%) |
4.03 |
3.56 - 4.06 |
2.0664 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 3.59 and 3.94 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.64 (2.82%) |
3.55 |
3.53 - 3.88 |
0.0006 times |
| Wed 30 April 2025 |
3.54 (1.72%) |
3.41 |
3.00 - 3.74 |
0.0259 times |
| Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.0564 times |
| Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.073 times |
| Fri 31 January 2025 |
4.36 (7.13%) |
4.30 |
4.10 - 4.70 |
0.196 times |
| Tue 31 December 2024 |
4.07 (-10.55%) |
4.69 |
3.86 - 4.89 |
0.1614 times |
| Tue 26 November 2024 |
4.55 (-19.75%) |
5.69 |
4.25 - 6.28 |
0.1387 times |
| Thu 31 October 2024 |
5.67 (1.61%) |
5.50 |
5.16 - 6.41 |
0.2135 times |
| Mon 30 September 2024 |
5.58 (2.2%) |
5.56 |
5.35 - 7.41 |
0.4439 times |
| Fri 30 August 2024 |
5.46 (47.97%) |
3.65 |
3.20 - 9.44 |
8.6907 times |
| Wed 31 July 2024 |
3.69 (6.34%) |
3.50 |
3.14 - 3.71 |
0.0424 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.32 | | 20 day DMA | 3.28 | | 35 day DMA | 3.42 | | 50 day DMA | 3.57 | | 100 day DMA | 3.92 | | 150 day DMA | 4.43 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.47 | 3.44 | | 12 day EMA | 3.4 | 3.36 | 3.33 | | 20 day EMA | 3.38 | 3.35 | 3.33 | | 35 day EMA | 3.47 | 3.46 | 3.45 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.48 | 3.4 | | 12 day SMA | 3.32 | 3.28 | 3.25 | | 20 day SMA | 3.28 | 3.25 | 3.23 | | 35 day SMA | 3.42 | 3.43 | 3.44 | | 50 day SMA | 3.57 | 3.57 | 3.58 | | 100 day SMA | 3.92 | 3.93 | 3.94 | | 150 day SMA | 4.43 | 4.45 | 4.46 | | 200 day SMA | 4.52 | 4.52 | 4.52 |
|
|
