AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.3 and 3.38 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.4 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.31 (-0.3%) |
3.30 |
3.28 - 3.36 |
0.8738 times |
Thu 23 October 2025 |
3.32 (3.11%) |
3.18 |
3.18 - 3.32 |
0.7419 times |
Wed 22 October 2025 |
3.22 (0%) |
3.21 |
3.17 - 3.25 |
0.6201 times |
Tue 21 October 2025 |
3.22 (0%) |
3.21 |
3.14 - 3.25 |
0.8411 times |
Mon 20 October 2025 |
3.22 (0%) |
3.22 |
3.19 - 3.25 |
1.0503 times |
Fri 17 October 2025 |
3.22 (-0.31%) |
3.22 |
3.12 - 3.24 |
0.5341 times |
Thu 16 October 2025 |
3.23 (-0.92%) |
3.20 |
3.20 - 3.30 |
0.6184 times |
Wed 15 October 2025 |
3.26 (-1.21%) |
3.28 |
3.19 - 3.29 |
1.1109 times |
Tue 14 October 2025 |
3.30 (1.23%) |
3.27 |
3.12 - 3.32 |
2.1198 times |
Mon 13 October 2025 |
3.26 (3.16%) |
3.18 |
3.17 - 3.31 |
1.4895 times |
Fri 10 October 2025 |
3.16 (-2.47%) |
3.22 |
3.10 - 3.30 |
2.147 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.23 and 3.45 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.31 (2.8%) |
3.22 |
3.14 - 3.36 |
0.8469 times |
Fri 17 October 2025 |
3.22 (1.9%) |
3.18 |
3.12 - 3.32 |
1.205 times |
Fri 10 October 2025 |
3.16 (1.28%) |
3.10 |
3.02 - 3.30 |
1.2442 times |
Fri 03 October 2025 |
3.12 (0%) |
3.13 |
3.02 - 3.27 |
0.9393 times |
Fri 26 September 2025 |
3.12 (1.3%) |
3.09 |
3.03 - 3.20 |
1.0462 times |
Fri 19 September 2025 |
3.08 (-6.38%) |
3.32 |
3.08 - 3.32 |
0.8741 times |
Fri 12 September 2025 |
3.29 (3.46%) |
3.18 |
3.15 - 3.32 |
1.0397 times |
Fri 05 September 2025 |
3.18 (0%) |
3.16 |
3.13 - 3.37 |
1.917 times |
Fri 29 August 2025 |
3.18 (0%) |
3.22 |
3.15 - 3.25 |
0.1135 times |
Fri 29 August 2025 |
3.18 (2.25%) |
3.12 |
3.08 - 3.30 |
0.7741 times |
Fri 22 August 2025 |
3.11 (6.51%) |
2.92 |
2.88 - 3.15 |
0.7797 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 3.17 and 3.51 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.23 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.31 (5.75%) |
3.10 |
3.02 - 3.36 |
0.2232 times |
Tue 30 September 2025 |
3.13 (-1.57%) |
3.16 |
3.03 - 3.37 |
0.2801 times |
Fri 29 August 2025 |
3.18 (-8.09%) |
3.43 |
2.80 - 3.47 |
0.3218 times |
Thu 31 July 2025 |
3.46 (2.98%) |
3.36 |
3.24 - 4.17 |
8.0861 times |
Mon 30 June 2025 |
3.36 (-4%) |
3.51 |
3.31 - 3.72 |
0.204 times |
Fri 30 May 2025 |
3.50 (-1.13%) |
3.55 |
3.08 - 3.88 |
0.1306 times |
Wed 30 April 2025 |
3.54 (1.72%) |
3.41 |
3.00 - 3.74 |
0.0557 times |
Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.121 times |
Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.1567 times |
Fri 31 January 2025 |
4.36 (7.13%) |
4.30 |
4.10 - 4.70 |
0.4208 times |
Tue 31 December 2024 |
4.07 (-10.55%) |
4.69 |
3.86 - 4.89 |
0.3464 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.25 | | 20 day DMA | 3.21 | | 35 day DMA | 3.19 | | 50 day DMA | 3.17 | | 100 day DMA | 3.29 | | 150 day DMA | 3.32 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.26 | 3.23 | | 12 day EMA | 3.24 | 3.23 | 3.21 | | 20 day EMA | 3.21 | 3.2 | 3.19 | | 35 day EMA | 3.2 | 3.19 | 3.18 | | 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.24 | 3.22 | | 12 day SMA | 3.25 | 3.24 | 3.23 | | 20 day SMA | 3.21 | 3.2 | 3.19 | | 35 day SMA | 3.19 | 3.18 | 3.18 | | 50 day SMA | 3.17 | 3.17 | 3.16 | | 100 day SMA | 3.29 | 3.29 | 3.3 | | 150 day SMA | 3.32 | 3.33 | 3.33 | | 200 day SMA | 3.52 | 3.53 | 3.53 |
|
|
