KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 22.98 and 23.05 | Daily Target 1 | 22.97 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.036666666667 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.11 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.02 (-0.35%) |
23.06 |
23.01 - 23.08 |
1.2211 times |
| Mon 28 April 2025 |
23.10 (-0.47%) |
23.09 |
23.06 - 23.12 |
1.1324 times |
| Fri 25 April 2025 |
23.21 (-0.3%) |
23.08 |
23.08 - 23.21 |
2.0193 times |
| Thu 24 April 2025 |
23.28 (0.78%) |
23.23 |
23.20 - 23.28 |
2.299 times |
| Tue 22 April 2025 |
23.10 (0.7%) |
23.04 |
23.03 - 23.19 |
0 times |
| Mon 21 April 2025 |
22.94 (0.61%) |
22.86 |
22.86 - 22.99 |
2.7288 times |
| Thu 17 April 2025 |
22.80 (0.09%) |
22.87 |
22.75 - 22.87 |
0.5994 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
1.3003 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 22.96 and 23.07 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.05 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.02 (-0.82%) |
23.09 |
23.01 - 23.12 |
0.2144 times |
| Fri 25 April 2025 |
23.21 (1.8%) |
22.86 |
22.86 - 23.28 |
0.642 times |
| Thu 17 April 2025 |
22.80 (0.09%) |
22.82 |
22.73 - 22.91 |
0.0546 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0.1185 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
| Wed 16 April 2025 |
22.78 (-0.31%) |
22.75 |
22.55 - 22.91 |
0.8414 times |
| Fri 11 April 2025 |
22.85 (2.97%) |
21.20 |
20.71 - 22.89 |
2.9165 times |
| Fri 04 April 2025 |
22.19 (-6.05%) |
23.55 |
22.01 - 23.63 |
5.2127 times |
| Fri 28 March 2025 |
23.62 (-0.67%) |
23.92 |
23.60 - 23.97 |
4.7012 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 20.47 and 23.26 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 22.41 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.02 (-2.54%) |
23.46 |
20.71 - 23.50 |
0.6732 times |
| Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
1.7945 times |
| Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.4989 times |
| Fri 31 January 2025 |
22.91 (-2.3%) |
22.91 |
22.14 - 23.28 |
0.7054 times |
| Tue 31 December 2024 |
23.45 (-0.13%) |
25.61 |
23.22 - 26.01 |
0.5101 times |
| Tue 26 November 2024 |
23.48 (-5.32%) |
25.01 |
23.43 - 26.51 |
2.0907 times |
| Thu 31 October 2024 |
24.80 (-4.36%) |
26.05 |
24.06 - 31.19 |
2.4354 times |
| Mon 30 September 2024 |
25.93 (19.22%) |
21.36 |
20.64 - 26.19 |
0.3816 times |
| Fri 30 August 2024 |
21.75 (-0.09%) |
21.56 |
21.04 - 21.86 |
0.3896 times |
| Wed 31 July 2024 |
21.77 (0%) |
21.90 |
21.20 - 22.39 |
0.5206 times |
| Fri 28 June 2024 |
21.77 (-0.77%) |
22.02 |
21.67 - 22.44 |
0.6793 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 22.95 | | 20 day DMA | 22.62 | | 35 day DMA | 23.13 | | 50 day DMA | 23.33 | | 100 day DMA | 23.3 | | 150 day DMA | 23.9 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 23.1 | 23.1 | | 12 day EMA | 22.97 | 22.96 | 22.93 | | 20 day EMA | 22.96 | 22.95 | 22.93 | | 35 day EMA | 23.1 | 23.1 | 23.1 | | 50 day EMA | 23.36 | 23.37 | 23.38 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 23.13 | 23.07 | | 12 day SMA | 22.95 | 22.93 | 22.88 | | 20 day SMA | 22.62 | 22.58 | 22.59 | | 35 day SMA | 23.13 | 23.15 | 23.18 | | 50 day SMA | 23.33 | 23.35 | 23.36 | | 100 day SMA | 23.3 | 23.31 | 23.31 | | 150 day SMA | 23.9 | 23.88 | 23.87 | | 200 day SMA | 23.29 | 23.29 | 23.28 |
|
|
