KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 24.7 and 24.82 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.73 | | Daily Target 3 | 24.79 | | Daily Target 4 | 24.85 | | Daily Target 5 | 24.91 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.79 (-0.28%) |
24.81 |
24.73 - 24.85 |
0.7011 times |
Mon 14 July 2025 |
24.86 (0.28%) |
24.89 |
24.86 - 24.90 |
0.5489 times |
Fri 11 July 2025 |
24.79 (-0.44%) |
24.86 |
24.79 - 24.87 |
0.7174 times |
Thu 10 July 2025 |
24.90 (0.81%) |
24.84 |
24.80 - 24.90 |
1.3261 times |
Wed 09 July 2025 |
24.70 (0.04%) |
24.71 |
24.66 - 24.72 |
1.038 times |
Tue 08 July 2025 |
24.69 (0.69%) |
24.68 |
24.64 - 24.71 |
2.1685 times |
Mon 07 July 2025 |
24.52 (-0.04%) |
24.52 |
24.51 - 24.56 |
0.4402 times |
Thu 03 July 2025 |
24.53 (1.11%) |
24.44 |
24.44 - 24.54 |
1.1304 times |
Wed 02 July 2025 |
24.26 (-0.04%) |
24.25 |
24.21 - 24.31 |
0.9891 times |
Tue 01 July 2025 |
24.27 (-0.04%) |
24.28 |
24.25 - 24.29 |
0.9402 times |
Mon 30 June 2025 |
24.28 (0.5%) |
24.21 |
24.19 - 24.28 |
0.8261 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 24.68 and 24.85 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.806666666667 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.79 (0%) |
24.89 |
24.73 - 24.90 |
0.1984 times |
Fri 11 July 2025 |
24.79 (1.06%) |
24.52 |
24.51 - 24.90 |
0.9031 times |
Thu 03 July 2025 |
24.53 (1.53%) |
24.21 |
24.19 - 24.54 |
0.6168 times |
Fri 27 June 2025 |
24.16 (1.73%) |
23.80 |
23.79 - 24.53 |
0.7858 times |
Fri 20 June 2025 |
23.75 (-0.17%) |
23.83 |
23.71 - 23.85 |
0.5391 times |
Fri 13 June 2025 |
23.79 (-0.17%) |
23.79 |
23.74 - 24.02 |
1.1705 times |
Fri 06 June 2025 |
23.83 (1.45%) |
23.46 |
23.44 - 24.03 |
0.9419 times |
Fri 30 May 2025 |
23.49 (-3.09%) |
23.72 |
23.44 - 23.75 |
0.7737 times |
Fri 23 May 2025 |
24.24 (0.66%) |
23.97 |
23.92 - 24.40 |
2.191 times |
Fri 16 May 2025 |
24.08 (2.12%) |
24.10 |
23.99 - 24.39 |
1.8796 times |
Fri 09 May 2025 |
23.58 (0.64%) |
23.50 |
23.29 - 23.67 |
1.3672 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 24.5 and 25.19 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.79 (2.1%) |
24.28 |
24.21 - 24.90 |
0.085 times |
Mon 30 June 2025 |
24.28 (3.36%) |
23.46 |
23.44 - 24.53 |
0.1911 times |
Fri 30 May 2025 |
23.49 (2.53%) |
22.92 |
22.81 - 24.40 |
0.3554 times |
Wed 30 April 2025 |
22.91 (-3.01%) |
23.46 |
20.71 - 23.50 |
0.7366 times |
Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
1.9278 times |
Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.536 times |
Fri 31 January 2025 |
22.91 (-2.3%) |
22.91 |
22.14 - 23.28 |
0.7578 times |
Tue 31 December 2024 |
23.45 (-0.13%) |
25.61 |
23.22 - 26.01 |
0.548 times |
Tue 26 November 2024 |
23.48 (-5.32%) |
25.01 |
23.43 - 26.51 |
2.246 times |
Thu 31 October 2024 |
24.80 (-4.36%) |
26.05 |
24.06 - 31.19 |
2.6164 times |
Mon 30 September 2024 |
25.93 (19.22%) |
21.36 |
20.64 - 26.19 |
0.41 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.56 | | 20 day DMA | 24.34 | | 35 day DMA | 24.12 | | 50 day DMA | 24.02 | | 100 day DMA | 23.66 | | 150 day DMA | 23.52 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.77 | 24.72 | | 12 day EMA | 24.6 | 24.56 | 24.5 | | 20 day EMA | 24.42 | 24.38 | 24.33 | | 35 day EMA | 24.21 | 24.18 | 24.14 | | 50 day EMA | 24.02 | 23.99 | 23.95 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.79 | 24.72 | | 12 day SMA | 24.56 | 24.53 | 24.51 | | 20 day SMA | 24.34 | 24.29 | 24.25 | | 35 day SMA | 24.12 | 24.1 | 24.08 | | 50 day SMA | 24.02 | 23.98 | 23.94 | | 100 day SMA | 23.66 | 23.66 | 23.64 | | 150 day SMA | 23.52 | 23.53 | 23.52 | | 200 day SMA | 23.94 | 23.92 | 23.9 |
|
|
