KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 30.49 and 30.78 | Daily Target 1 | 30.25 | | Daily Target 2 | 30.43 | | Daily Target 3 | 30.536666666667 | | Daily Target 4 | 30.72 | | Daily Target 5 | 30.83 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.62 (1.66%) |
30.35 |
30.35 - 30.64 |
0.4669 times |
Thu 23 October 2025 |
30.12 (0.77%) |
29.99 |
29.99 - 30.17 |
0.2721 times |
Wed 22 October 2025 |
29.89 (0.03%) |
29.86 |
29.69 - 29.94 |
0.2219 times |
Tue 21 October 2025 |
29.88 (1.12%) |
29.93 |
29.85 - 29.98 |
0.238 times |
Mon 20 October 2025 |
29.55 (0.41%) |
29.44 |
29.42 - 29.57 |
0.4889 times |
Fri 17 October 2025 |
29.43 (-0.78%) |
29.24 |
29.23 - 29.43 |
0.463 times |
Thu 16 October 2025 |
29.66 (0.71%) |
29.70 |
29.63 - 29.79 |
0.2085 times |
Wed 15 October 2025 |
29.45 (1.76%) |
29.45 |
29.32 - 29.53 |
0.9718 times |
Tue 14 October 2025 |
28.94 (-1.43%) |
28.78 |
28.72 - 29.05 |
1.771 times |
Mon 13 October 2025 |
29.36 (2.77%) |
29.49 |
29.32 - 29.49 |
4.8978 times |
Fri 10 October 2025 |
28.57 (-4.89%) |
29.73 |
28.43 - 29.76 |
2.8267 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 30.02 and 31.24 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 30.226666666667 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 31.45 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.62 (4.04%) |
29.44 |
29.42 - 30.64 |
0.3927 times |
Fri 17 October 2025 |
29.43 (3.01%) |
29.49 |
28.72 - 29.79 |
1.9338 times |
Fri 10 October 2025 |
28.57 (-4.93%) |
29.94 |
28.43 - 30.42 |
1.3474 times |
Fri 03 October 2025 |
30.05 (1.73%) |
30.00 |
29.99 - 30.39 |
0.5795 times |
Fri 26 September 2025 |
29.54 (0.27%) |
29.64 |
29.41 - 30.02 |
0.8161 times |
Fri 19 September 2025 |
29.46 (-0.03%) |
29.61 |
29.24 - 29.77 |
0.9362 times |
Fri 12 September 2025 |
29.47 (2.11%) |
28.78 |
28.62 - 29.76 |
0.7619 times |
Fri 05 September 2025 |
28.86 (-0.35%) |
28.81 |
28.09 - 28.94 |
1.1888 times |
Fri 29 August 2025 |
28.96 (0%) |
28.92 |
28.87 - 28.97 |
0.2299 times |
Fri 29 August 2025 |
28.96 (3.35%) |
28.22 |
27.75 - 28.97 |
1.8136 times |
Fri 22 August 2025 |
28.02 (5.42%) |
26.74 |
26.55 - 28.03 |
0.5899 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 29.53 and 31.74 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 31.36 | | Monthly Target 5 | 32.11 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.62 (1.83%) |
30.04 |
28.43 - 30.64 |
1.3802 times |
Tue 30 September 2025 |
30.07 (3.83%) |
28.81 |
28.09 - 30.09 |
1.3838 times |
Fri 29 August 2025 |
28.96 (15.24%) |
25.04 |
24.93 - 28.97 |
1.552 times |
Thu 31 July 2025 |
25.13 (3.5%) |
24.28 |
24.21 - 25.73 |
0.3088 times |
Mon 30 June 2025 |
24.28 (3.36%) |
23.46 |
23.44 - 24.53 |
0.228 times |
Fri 30 May 2025 |
23.49 (2.53%) |
22.92 |
22.81 - 24.40 |
0.4241 times |
Wed 30 April 2025 |
22.91 (-3.01%) |
23.46 |
20.71 - 23.50 |
0.879 times |
Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
2.3003 times |
Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.6395 times |
Fri 31 January 2025 |
22.91 (-2.3%) |
22.91 |
22.14 - 23.28 |
0.9043 times |
Tue 31 December 2024 |
23.45 (-0.13%) |
25.61 |
23.22 - 26.01 |
0.6539 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 29.63 | | 20 day DMA | 29.8 | | 35 day DMA | 29.64 | | 50 day DMA | 29.18 | | 100 day DMA | 27 | | 150 day DMA | 25.74 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.1 | 29.84 | 29.7 | | 12 day EMA | 29.85 | 29.71 | 29.63 | | 20 day EMA | 29.72 | 29.62 | 29.57 | | 35 day EMA | 29.35 | 29.27 | 29.22 | | 50 day EMA | 29.03 | 28.96 | 28.91 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 29.77 | 29.68 | | 12 day SMA | 29.63 | 29.58 | 29.56 | | 20 day SMA | 29.8 | 29.75 | 29.74 | | 35 day SMA | 29.64 | 29.59 | 29.54 | | 50 day SMA | 29.18 | 29.1 | 29.02 | | 100 day SMA | 27 | 26.93 | 26.86 | | 150 day SMA | 25.74 | 25.7 | 25.66 | | 200 day SMA | 25.18 | 25.14 | 25.1 |
|
|
