DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 76.29 and 76.86 | Daily Target 1 | 76.19 | | Daily Target 2 | 76.38 | | Daily Target 3 | 76.76 | | Daily Target 4 | 76.95 | | Daily Target 5 | 77.33 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.57 (-0.98%) |
77.14 |
76.57 - 77.14 |
1.9042 times |
Fri 11 July 2025 |
77.33 (1.8%) |
76.94 |
76.86 - 77.33 |
0.5023 times |
Thu 10 July 2025 |
75.96 (0.76%) |
75.71 |
75.54 - 75.96 |
0.7126 times |
Wed 09 July 2025 |
75.39 (0.05%) |
75.14 |
75.09 - 75.40 |
0.6308 times |
Tue 08 July 2025 |
75.35 (-0.8%) |
75.67 |
74.93 - 75.68 |
0.9813 times |
Mon 07 July 2025 |
75.96 (0.3%) |
75.32 |
75.19 - 75.96 |
0.8294 times |
Thu 03 July 2025 |
75.73 (-0.47%) |
75.72 |
75.59 - 75.90 |
0.5491 times |
Wed 02 July 2025 |
76.09 (0.48%) |
75.83 |
75.81 - 76.12 |
1.0047 times |
Tue 01 July 2025 |
75.73 (0.79%) |
75.95 |
75.50 - 76.03 |
1.0748 times |
Mon 30 June 2025 |
75.14 (1.09%) |
74.59 |
74.59 - 75.21 |
1.8107 times |
Fri 27 June 2025 |
74.33 (-1.74%) |
74.07 |
74.07 - 74.60 |
1.3318 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 76.29 and 76.86 | Weekly Target 1 | 76.19 | | Weekly Target 2 | 76.38 | | Weekly Target 3 | 76.76 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 77.33 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.57 (-0.98%) |
77.14 |
76.57 - 77.14 |
0.375 times |
Fri 11 July 2025 |
77.33 (2.11%) |
75.32 |
74.93 - 77.33 |
0.72 times |
Thu 03 July 2025 |
75.73 (1.88%) |
74.59 |
74.59 - 76.12 |
0.8742 times |
Fri 27 June 2025 |
74.33 (-2.39%) |
76.17 |
74.07 - 76.70 |
0.8811 times |
Fri 20 June 2025 |
76.15 (-1.78%) |
77.16 |
76.04 - 77.25 |
0.674 times |
Fri 13 June 2025 |
77.53 (2.92%) |
75.52 |
75.52 - 77.86 |
0.6395 times |
Fri 06 June 2025 |
75.33 (2.21%) |
75.21 |
74.95 - 76.54 |
1.3711 times |
Fri 30 May 2025 |
73.70 (-1.97%) |
73.87 |
73.32 - 74.41 |
0.789 times |
Fri 23 May 2025 |
75.18 (5.07%) |
72.32 |
72.21 - 75.33 |
2.1463 times |
Fri 16 May 2025 |
71.55 (-3.66%) |
72.69 |
71.12 - 73.11 |
1.5298 times |
Fri 09 May 2025 |
74.27 (2.87%) |
74.10 |
73.59 - 76.22 |
2.4385 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 75.75 and 78.15 | Monthly Target 1 | 73.88 | | Monthly Target 2 | 75.22 | | Monthly Target 3 | 76.276666666667 | | Monthly Target 4 | 77.62 | | Monthly Target 5 | 78.68 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.57 (1.9%) |
75.95 |
74.93 - 77.33 |
0.2057 times |
Mon 30 June 2025 |
75.14 (1.95%) |
75.21 |
74.07 - 77.86 |
0.5003 times |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
0.9688 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.706 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.5322 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.73 times |
Fri 31 January 2025 |
64.70 (6.54%) |
61.21 |
60.78 - 65.43 |
0.6075 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
1.0531 times |
Tue 26 November 2024 |
63.50 (-4.63%) |
66.82 |
62.00 - 66.86 |
0.8503 times |
Thu 31 October 2024 |
66.58 (4.37%) |
64.70 |
62.98 - 67.89 |
0.8462 times |
Mon 30 September 2024 |
63.79 (5.58%) |
60.06 |
59.47 - 65.01 |
0.4295 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 75.77 | | 20 day DMA | 76.04 | | 35 day DMA | 75.6 | | 50 day DMA | 74.89 | | 100 day DMA | 72.32 | | 150 day DMA | 69.39 | | 200 day DMA | 68.21 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.35 | 76.24 | 75.69 | | 12 day EMA | 76.04 | 75.94 | 75.69 | | 20 day EMA | 75.86 | 75.78 | 75.62 | | 35 day EMA | 75.44 | 75.37 | 75.25 | | 50 day EMA | 74.99 | 74.93 | 74.83 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 76 | 75.68 | | 12 day SMA | 75.77 | 75.69 | 75.53 | | 20 day SMA | 76.04 | 76.01 | 75.93 | | 35 day SMA | 75.6 | 75.52 | 75.38 | | 50 day SMA | 74.89 | 74.84 | 74.79 | | 100 day SMA | 72.32 | 72.23 | 72.13 | | 150 day SMA | 69.39 | 69.3 | 69.21 | | 200 day SMA | 68.21 | 68.14 | 68.07 |
|
|
