DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 75.81 and 76.34 | Daily Target 1 | 75.66 | | Daily Target 2 | 75.96 | | Daily Target 3 | 76.19 | | Daily Target 4 | 76.49 | | Daily Target 5 | 76.72 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.26 (1.75%) |
76.29 |
75.89 - 76.42 |
1.1125 times |
Thu 31 July 2025 |
74.95 (0.42%) |
75.30 |
74.93 - 75.30 |
0.608 times |
Wed 30 July 2025 |
74.64 (-2.1%) |
75.63 |
74.64 - 75.63 |
1.4618 times |
Tue 29 July 2025 |
76.24 (0.26%) |
76.03 |
75.89 - 76.40 |
0.9056 times |
Mon 28 July 2025 |
76.04 (-0.56%) |
76.31 |
75.82 - 76.31 |
1.0996 times |
Fri 25 July 2025 |
76.47 (-1.3%) |
76.71 |
76.19 - 76.93 |
1.0091 times |
Thu 24 July 2025 |
77.48 (-0.73%) |
77.13 |
77.13 - 77.61 |
0.7245 times |
Wed 23 July 2025 |
78.05 (-1.03%) |
78.66 |
77.82 - 78.68 |
1.1514 times |
Tue 22 July 2025 |
78.86 (1%) |
78.53 |
78.25 - 78.90 |
1.0091 times |
Mon 21 July 2025 |
78.08 (1.81%) |
77.67 |
77.67 - 78.22 |
0.9185 times |
Fri 18 July 2025 |
76.69 (0.17%) |
77.00 |
76.69 - 77.00 |
0.3352 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 74.56 and 76.34 | Weekly Target 1 | 73.99 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 75.773333333333 | | Weekly Target 4 | 76.91 | | Weekly Target 5 | 77.55 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.26 (-0.27%) |
76.31 |
74.64 - 76.42 |
1.0418 times |
Fri 25 July 2025 |
76.47 (-0.29%) |
77.67 |
76.19 - 78.90 |
0.9664 times |
Fri 18 July 2025 |
76.69 (-0.83%) |
77.14 |
76.02 - 77.14 |
1.2734 times |
Fri 11 July 2025 |
77.33 (2.11%) |
75.32 |
74.93 - 77.33 |
0.8132 times |
Thu 03 July 2025 |
75.73 (1.88%) |
74.59 |
74.59 - 76.12 |
0.9872 times |
Fri 27 June 2025 |
74.33 (-2.39%) |
76.17 |
74.07 - 76.70 |
0.995 times |
Fri 20 June 2025 |
76.15 (-1.78%) |
77.16 |
76.04 - 77.25 |
0.7612 times |
Fri 13 June 2025 |
77.53 (2.92%) |
75.52 |
75.52 - 77.86 |
0.7222 times |
Fri 06 June 2025 |
75.33 (2.21%) |
75.21 |
74.95 - 76.54 |
1.5484 times |
Fri 30 May 2025 |
73.70 (-1.97%) |
73.87 |
73.32 - 74.41 |
0.8911 times |
Fri 23 May 2025 |
75.18 (5.07%) |
72.32 |
72.21 - 75.33 |
2.4239 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 75.81 and 76.34 | Monthly Target 1 | 75.66 | | Monthly Target 2 | 75.96 | | Monthly Target 3 | 76.19 | | Monthly Target 4 | 76.49 | | Monthly Target 5 | 76.72 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.26 (1.75%) |
76.29 |
75.89 - 76.42 |
0.0266 times |
Thu 31 July 2025 |
74.95 (-0.25%) |
75.95 |
74.64 - 78.90 |
0.531 times |
Mon 30 June 2025 |
75.14 (1.95%) |
75.21 |
74.07 - 77.86 |
0.5279 times |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
1.0223 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.8002 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.672 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.7703 times |
Fri 31 January 2025 |
64.70 (6.54%) |
61.21 |
60.78 - 65.43 |
0.6411 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
1.1112 times |
Tue 26 November 2024 |
63.50 (-4.63%) |
66.82 |
62.00 - 66.86 |
0.8973 times |
Thu 31 October 2024 |
66.58 (4.37%) |
64.70 |
62.98 - 67.89 |
0.8929 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 75.63 | | 12 day DMA | 76.69 | | 20 day DMA | 76.48 | | 35 day DMA | 76.28 | | 50 day DMA | 75.86 | | 100 day DMA | 73.69 | | 150 day DMA | 70.6 | | 200 day DMA | 69.1 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.85 | 75.64 | 75.99 | | 12 day EMA | 76.23 | 76.23 | 76.46 | | 20 day EMA | 76.26 | 76.26 | 76.4 | | 35 day EMA | 75.98 | 75.96 | 76.02 | | 50 day EMA | 75.53 | 75.5 | 75.52 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.63 | 75.67 | 76.17 | | 12 day SMA | 76.69 | 76.72 | 76.82 | | 20 day SMA | 76.48 | 76.46 | 76.51 | | 35 day SMA | 76.28 | 76.27 | 76.29 | | 50 day SMA | 75.86 | 75.78 | 75.71 | | 100 day SMA | 73.69 | 73.6 | 73.52 | | 150 day SMA | 70.6 | 70.49 | 70.41 | | 200 day SMA | 69.1 | 69.04 | 68.98 |
|
|
