DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 93.8 and 94.81 | Daily Target 1 | 93.57 | | Daily Target 2 | 94.02 | | Daily Target 3 | 94.576666666667 | | Daily Target 4 | 95.03 | | Daily Target 5 | 95.59 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.48 (0.51%) |
95.12 |
94.12 - 95.13 |
0.5539 times |
Wed 22 October 2025 |
94.00 (0.3%) |
92.79 |
92.17 - 94.12 |
1.3367 times |
Tue 21 October 2025 |
93.72 (-6.51%) |
95.88 |
93.04 - 96.33 |
2.2264 times |
Mon 20 October 2025 |
100.25 (3.46%) |
99.01 |
98.34 - 100.25 |
0.6985 times |
Fri 17 October 2025 |
96.90 (-2.65%) |
99.20 |
96.08 - 99.20 |
1.2321 times |
Thu 16 October 2025 |
99.54 (2.19%) |
98.18 |
98.18 - 99.54 |
1.2329 times |
Wed 15 October 2025 |
97.41 (2.2%) |
96.81 |
96.62 - 97.41 |
0.6399 times |
Tue 14 October 2025 |
95.31 (0.4%) |
94.51 |
94.51 - 95.74 |
0.7599 times |
Mon 13 October 2025 |
94.93 (3.16%) |
94.29 |
94.29 - 95.15 |
1.1798 times |
Fri 10 October 2025 |
92.02 (0.9%) |
91.87 |
91.01 - 92.02 |
0.14 times |
Thu 09 October 2025 |
91.20 (-1.92%) |
93.40 |
90.65 - 93.40 |
0.8066 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 89.29 and 97.37 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 91.02 | | Weekly Target 3 | 95.633333333333 | | Weekly Target 4 | 99.1 | | Weekly Target 5 | 103.71 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.48 (-2.5%) |
99.01 |
92.17 - 100.25 |
1.4555 times |
Fri 17 October 2025 |
96.90 (5.3%) |
94.29 |
94.29 - 99.54 |
1.5248 times |
Fri 10 October 2025 |
92.02 (2.38%) |
91.00 |
90.65 - 93.52 |
0.6665 times |
Fri 03 October 2025 |
89.88 (3.17%) |
88.43 |
88.11 - 90.99 |
1.3907 times |
Fri 26 September 2025 |
87.12 (3.11%) |
85.45 |
85.42 - 87.52 |
0.7475 times |
Fri 19 September 2025 |
84.49 (1.05%) |
83.67 |
83.02 - 84.86 |
0.6488 times |
Fri 12 September 2025 |
83.61 (1.48%) |
82.98 |
82.71 - 83.77 |
1.0054 times |
Fri 05 September 2025 |
82.39 (3.41%) |
80.62 |
80.46 - 82.53 |
1.9302 times |
Fri 29 August 2025 |
79.67 (0%) |
78.78 |
78.78 - 79.72 |
0.1249 times |
Fri 29 August 2025 |
79.67 (2.99%) |
77.42 |
77.08 - 79.72 |
0.5057 times |
Fri 22 August 2025 |
77.36 (1.39%) |
76.50 |
75.54 - 77.41 |
0.4231 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 91.34 and 103.4 | Monthly Target 1 | 82.25 | | Monthly Target 2 | 88.36 | | Monthly Target 3 | 94.306666666667 | | Monthly Target 4 | 100.42 | | Monthly Target 5 | 106.37 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.48 (6.24%) |
90.37 |
88.19 - 100.25 |
0.6842 times |
Tue 30 September 2025 |
88.93 (11.62%) |
80.62 |
80.46 - 88.98 |
0.7872 times |
Fri 29 August 2025 |
79.67 (6.3%) |
76.29 |
75.54 - 79.72 |
0.3889 times |
Thu 31 July 2025 |
74.95 (-0.25%) |
75.95 |
74.64 - 78.90 |
0.5427 times |
Mon 30 June 2025 |
75.14 (1.95%) |
75.21 |
74.07 - 77.86 |
0.5395 times |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
1.0448 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.8398 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.7307 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.7872 times |
Fri 31 January 2025 |
64.70 (6.54%) |
61.21 |
60.78 - 65.43 |
0.6551 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
1.1356 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 95.87 | | 12 day DMA | 95.23 | | 20 day DMA | 92.91 | | 35 day DMA | 89.17 | | 50 day DMA | 85.9 | | 100 day DMA | 81.11 | | 150 day DMA | 78.24 | | 200 day DMA | 75.07 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.24 | 95.62 | 96.43 | | 12 day EMA | 94.61 | 94.63 | 94.74 | | 20 day EMA | 92.87 | 92.7 | 92.56 | | 35 day EMA | 89.62 | 89.33 | 89.05 | | 50 day EMA | 86.13 | 85.79 | 85.46 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.87 | 96.88 | 97.56 | | 12 day SMA | 95.23 | 94.98 | 94.76 | | 20 day SMA | 92.91 | 92.5 | 92.08 | | 35 day SMA | 89.17 | 88.8 | 88.46 | | 50 day SMA | 85.9 | 85.53 | 85.19 | | 100 day SMA | 81.11 | 80.9 | 80.7 | | 150 day SMA | 78.24 | 78.07 | 77.91 | | 200 day SMA | 75.07 | 74.9 | 74.73 |
|
|
