OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OGIG are 41.17 and 41.99 | Daily Target 1 | 40.98 | | Daily Target 2 | 41.36 | | Daily Target 3 | 41.803333333333 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.62 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.73 (0%) |
41.94 |
41.43 - 42.25 |
0 times |
Wed 16 April 2025 |
41.73 (0%) |
41.94 |
41.43 - 42.08 |
0.3422 times |
Wed 16 April 2025 |
41.73 (-1.97%) |
41.94 |
41.43 - 42.25 |
0 times |
Tue 15 April 2025 |
42.57 (0.83%) |
42.31 |
42.31 - 42.72 |
0.1847 times |
Mon 14 April 2025 |
42.22 (0.62%) |
43.05 |
42.03 - 43.05 |
0.1792 times |
Fri 11 April 2025 |
41.96 (0.6%) |
41.59 |
41.13 - 41.96 |
0.1847 times |
Thu 10 April 2025 |
41.71 (-3.81%) |
42.45 |
40.81 - 42.45 |
1.2265 times |
Wed 09 April 2025 |
43.36 (11.32%) |
38.70 |
38.70 - 43.61 |
4.0958 times |
Tue 08 April 2025 |
38.95 (-0.99%) |
41.14 |
38.34 - 41.14 |
2.3621 times |
Mon 07 April 2025 |
39.34 (0.08%) |
37.49 |
37.26 - 40.82 |
1.425 times |
Fri 04 April 2025 |
39.31 (-6.63%) |
40.12 |
38.84 - 40.48 |
0.4079 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OGIG are 41.17 and 41.99 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.36 | | Weekly Target 3 | 41.803333333333 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.73 (0%) |
41.94 |
41.43 - 42.25 |
0 times |
Wed 16 April 2025 |
41.73 (0%) |
41.94 |
41.43 - 42.08 |
0.1658 times |
Wed 16 April 2025 |
41.73 (-0.55%) |
43.05 |
41.43 - 43.05 |
0.1763 times |
Fri 11 April 2025 |
41.96 (6.74%) |
37.49 |
37.26 - 43.61 |
4.5026 times |
Fri 04 April 2025 |
39.31 (-10.7%) |
43.07 |
38.84 - 44.97 |
1.0082 times |
Fri 28 March 2025 |
44.02 (-3.7%) |
46.46 |
43.88 - 47.13 |
0.4567 times |
Fri 21 March 2025 |
45.71 (1.8%) |
44.96 |
44.46 - 45.88 |
0.4954 times |
Fri 14 March 2025 |
44.90 (-2.05%) |
44.77 |
43.30 - 45.00 |
0.9454 times |
Fri 07 March 2025 |
45.84 (-4.56%) |
48.62 |
44.53 - 48.62 |
0.9865 times |
Fri 28 February 2025 |
48.03 (-4.4%) |
50.14 |
47.10 - 50.14 |
1.2632 times |
Fri 21 February 2025 |
50.24 (-4.7%) |
52.86 |
50.20 - 52.94 |
1.3326 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OGIG are 35.64 and 43.35 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 41.32 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 49.03 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.73 (-4.27%) |
43.61 |
37.26 - 44.97 |
1.5276 times |
Mon 31 March 2025 |
43.59 (-9.24%) |
48.62 |
42.33 - 48.62 |
0.8109 times |
Fri 28 February 2025 |
48.03 (-3.75%) |
48.83 |
47.10 - 52.94 |
1.3871 times |
Fri 31 January 2025 |
49.90 (8.5%) |
46.31 |
45.01 - 50.67 |
1.0988 times |
Tue 31 December 2024 |
45.99 (-3.4%) |
49.71 |
45.89 - 49.87 |
1.694 times |
Tue 26 November 2024 |
47.61 (11.94%) |
42.98 |
42.66 - 47.84 |
0.7491 times |
Thu 31 October 2024 |
42.53 (1.75%) |
41.89 |
41.22 - 43.75 |
0.5158 times |
Mon 30 September 2024 |
41.80 (6.2%) |
39.04 |
37.65 - 42.13 |
0.5342 times |
Fri 30 August 2024 |
39.36 (3.96%) |
38.04 |
33.50 - 39.88 |
0.6659 times |
Wed 31 July 2024 |
37.86 (-3.88%) |
39.36 |
36.96 - 40.44 |
1.0165 times |
Fri 28 June 2024 |
39.39 (6.14%) |
37.15 |
36.84 - 39.69 |
1.3993 times |
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 41.39 | | 20 day DMA | 42.86 | | 35 day DMA | 44.12 | | 50 day DMA | 46.22 | | 100 day DMA | 46.85 | | 150 day DMA | 45.29 | | 200 day DMA | 43.59 | EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.84 | 41.9 | 41.98 | | 12 day EMA | 42.13 | 42.2 | 42.29 | | 20 day EMA | 42.81 | 42.92 | 43.05 | | 35 day EMA | 44.43 | 44.59 | 44.76 | | 50 day EMA | 46.11 | 46.29 | 46.48 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 42.04 | 42.04 | | 12 day SMA | 41.39 | 41.64 | 41.86 | | 20 day SMA | 42.86 | 43.06 | 43.21 | | 35 day SMA | 44.12 | 44.32 | 44.51 | | 50 day SMA | 46.22 | 46.41 | 46.57 | | 100 day SMA | 46.85 | 46.9 | 46.95 | | 150 day SMA | 45.29 | 45.26 | 45.24 | | 200 day SMA | 43.59 | 43.58 | 43.56 |
|
|
