OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OGIG are 52.59 and 53.3 | Daily Target 1 | 52.02 | | Daily Target 2 | 52.44 | | Daily Target 3 | 52.726666666667 | | Daily Target 4 | 53.15 | | Daily Target 5 | 53.44 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.87 (0.99%) |
52.30 |
52.30 - 53.01 |
0.6936 times |
Fri 11 July 2025 |
52.35 (-1.02%) |
52.67 |
52.35 - 52.69 |
0.3035 times |
Thu 10 July 2025 |
52.89 (-1.65%) |
53.80 |
52.77 - 53.90 |
0.7659 times |
Wed 09 July 2025 |
53.78 (0.69%) |
53.59 |
53.50 - 53.89 |
0.4335 times |
Tue 08 July 2025 |
53.41 (-0.41%) |
53.91 |
53.28 - 53.91 |
0.5925 times |
Mon 07 July 2025 |
53.63 (-0.07%) |
53.35 |
53.35 - 53.77 |
1.763 times |
Thu 03 July 2025 |
53.67 (1.55%) |
53.11 |
53.11 - 53.75 |
1.2428 times |
Wed 02 July 2025 |
52.85 (0.02%) |
52.93 |
52.75 - 53.05 |
0.7948 times |
Tue 01 July 2025 |
52.84 (-1.4%) |
53.60 |
52.48 - 53.60 |
1.8786 times |
Mon 30 June 2025 |
53.59 (0.88%) |
53.59 |
53.40 - 53.60 |
1.5318 times |
Fri 27 June 2025 |
53.12 (0.38%) |
53.30 |
52.89 - 53.32 |
3.8873 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OGIG are 52.59 and 53.3 | Weekly Target 1 | 52.02 | | Weekly Target 2 | 52.44 | | Weekly Target 3 | 52.726666666667 | | Weekly Target 4 | 53.15 | | Weekly Target 5 | 53.44 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.87 (0.99%) |
52.30 |
52.30 - 53.01 |
0.0762 times |
Fri 11 July 2025 |
52.35 (-2.46%) |
53.35 |
52.35 - 53.91 |
0.4239 times |
Thu 03 July 2025 |
53.67 (1.04%) |
53.59 |
52.48 - 53.75 |
0.5986 times |
Fri 27 June 2025 |
53.12 (4.24%) |
50.86 |
50.86 - 53.32 |
1.3544 times |
Fri 20 June 2025 |
50.96 (-0.57%) |
51.95 |
50.96 - 52.14 |
0.5637 times |
Fri 13 June 2025 |
51.25 (-1.99%) |
52.42 |
51.08 - 52.46 |
0.5144 times |
Fri 06 June 2025 |
52.29 (3.32%) |
50.32 |
50.06 - 52.47 |
0.994 times |
Fri 30 May 2025 |
50.61 (2.1%) |
50.07 |
49.61 - 50.86 |
0.8987 times |
Fri 23 May 2025 |
49.57 (-1.88%) |
49.65 |
49.30 - 50.56 |
3.5583 times |
Fri 16 May 2025 |
50.52 (6.34%) |
49.35 |
48.80 - 50.75 |
1.0178 times |
Fri 09 May 2025 |
47.51 (-0.13%) |
46.85 |
46.43 - 47.88 |
0.6431 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OGIG are 51.78 and 53.39 | Monthly Target 1 | 51.42 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 53.026666666667 | | Monthly Target 4 | 53.75 | | Monthly Target 5 | 54.64 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.87 (-1.34%) |
53.60 |
52.30 - 53.91 |
0.2016 times |
Mon 30 June 2025 |
53.59 (5.89%) |
50.32 |
50.06 - 53.60 |
0.7788 times |
Fri 30 May 2025 |
50.61 (10.79%) |
46.76 |
46.25 - 50.86 |
1.4007 times |
Wed 30 April 2025 |
45.68 (4.79%) |
43.61 |
37.26 - 45.85 |
1.5982 times |
Mon 31 March 2025 |
43.59 (-9.24%) |
48.62 |
42.33 - 48.62 |
0.7804 times |
Fri 28 February 2025 |
48.03 (-3.75%) |
48.83 |
47.10 - 52.94 |
1.335 times |
Fri 31 January 2025 |
49.90 (8.5%) |
46.31 |
45.01 - 50.67 |
1.0575 times |
Tue 31 December 2024 |
45.99 (-3.4%) |
49.71 |
45.89 - 49.87 |
1.6304 times |
Tue 26 November 2024 |
47.61 (11.94%) |
42.98 |
42.66 - 47.84 |
0.721 times |
Thu 31 October 2024 |
42.53 (1.75%) |
41.89 |
41.22 - 43.75 |
0.4964 times |
Mon 30 September 2024 |
41.80 (6.2%) |
39.04 |
37.65 - 42.13 |
0.5141 times |
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 53.16 | | 20 day DMA | 52.6 | | 35 day DMA | 51.89 | | 50 day DMA | 50.89 | | 100 day DMA | 48 | | 150 day DMA | 48.08 | | 200 day DMA | 46.86 | EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.98 | 53.29 | | 12 day EMA | 52.91 | 52.92 | 53.02 | | 20 day EMA | 52.55 | 52.52 | 52.54 | | 35 day EMA | 51.59 | 51.51 | 51.46 | | 50 day EMA | 50.58 | 50.49 | 50.41 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 53.21 | 53.48 | | 12 day SMA | 53.16 | 53.12 | 53.14 | | 20 day SMA | 52.6 | 52.55 | 52.54 | | 35 day SMA | 51.89 | 51.82 | 51.77 | | 50 day SMA | 50.89 | 50.75 | 50.61 | | 100 day SMA | 48 | 47.99 | 47.99 | | 150 day SMA | 48.08 | 48.04 | 48 | | 200 day SMA | 46.86 | 46.79 | 46.73 |
|
|
