InnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAR are 42.24 and 42.46 | Daily Target 1 | 42.17 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.393333333333 | | Daily Target 4 | 42.52 | | Daily Target 5 | 42.61 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.42 (-0.07%) |
42.43 |
42.27 - 42.49 |
0.405 times |
Thu 10 July 2025 |
42.45 (0.07%) |
42.47 |
42.43 - 42.51 |
0.6756 times |
Wed 09 July 2025 |
42.42 (0.26%) |
42.48 |
42.36 - 42.48 |
0.4395 times |
Tue 08 July 2025 |
42.31 (-0.05%) |
42.37 |
42.27 - 42.39 |
0.207 times |
Mon 07 July 2025 |
42.33 (-0.26%) |
42.43 |
42.20 - 42.43 |
0.85 times |
Thu 03 July 2025 |
42.44 (0.35%) |
42.36 |
42.36 - 42.49 |
0.1671 times |
Wed 02 July 2025 |
42.29 (0.19%) |
42.19 |
42.19 - 42.33 |
0.5993 times |
Tue 01 July 2025 |
42.21 (-0.05%) |
42.18 |
42.18 - 42.33 |
4.2608 times |
Mon 30 June 2025 |
42.23 (0.12%) |
42.24 |
42.16 - 42.30 |
2.1631 times |
Fri 27 June 2025 |
42.18 (0.24%) |
42.08 |
42.00 - 42.19 |
0.2325 times |
Thu 26 June 2025 |
42.08 (0.48%) |
42.02 |
41.98 - 42.13 |
0.2979 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAR are 42.16 and 42.47 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 42.376666666667 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.42 (-0.05%) |
42.43 |
42.20 - 42.51 |
0.6566 times |
Thu 03 July 2025 |
42.44 (0.62%) |
42.24 |
42.16 - 42.49 |
1.8319 times |
Fri 27 June 2025 |
42.18 (1.96%) |
41.47 |
41.47 - 42.19 |
0.3308 times |
Fri 20 June 2025 |
41.37 (0.05%) |
41.48 |
41.34 - 41.63 |
0.267 times |
Fri 13 June 2025 |
41.35 (-0.46%) |
41.51 |
41.35 - 41.74 |
0.317 times |
Fri 06 June 2025 |
41.54 (0.85%) |
41.15 |
41.06 - 41.55 |
1.3761 times |
Fri 30 May 2025 |
41.19 (1.2%) |
41.01 |
40.93 - 41.25 |
0.4433 times |
Fri 23 May 2025 |
40.70 (-1.43%) |
41.09 |
40.59 - 41.34 |
0.4863 times |
Fri 16 May 2025 |
41.29 (2.84%) |
40.67 |
40.57 - 41.33 |
3.8432 times |
Fri 09 May 2025 |
40.15 (0.02%) |
40.02 |
39.76 - 40.33 |
0.4479 times |
Fri 02 May 2025 |
40.14 (1.49%) |
39.57 |
39.13 - 40.25 |
0.5275 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAR are 42.3 and 42.63 | Monthly Target 1 | 42.04 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 42.37 | | Monthly Target 4 | 42.56 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.42 (0.45%) |
42.18 |
42.18 - 42.51 |
0.4242 times |
Mon 30 June 2025 |
42.23 (2.52%) |
41.15 |
41.06 - 42.30 |
0.6222 times |
Fri 30 May 2025 |
41.19 (3.75%) |
39.93 |
39.76 - 41.34 |
1.1825 times |
Wed 30 April 2025 |
39.70 (-0.58%) |
39.84 |
36.70 - 40.26 |
0.7949 times |
Mon 31 March 2025 |
39.93 (-2.61%) |
41.07 |
39.42 - 41.33 |
3.0434 times |
Fri 28 February 2025 |
41.00 (0.64%) |
40.57 |
40.48 - 41.10 |
1.4014 times |
Fri 31 January 2025 |
40.74 (1.37%) |
40.19 |
39.93 - 40.82 |
0.6894 times |
Tue 31 December 2024 |
40.19 (0.2%) |
40.32 |
39.78 - 40.41 |
0.5736 times |
Tue 26 November 2024 |
40.11 (2.35%) |
39.37 |
39.21 - 40.17 |
0.7869 times |
Thu 31 October 2024 |
39.19 (-0.15%) |
39.19 |
39.01 - 39.60 |
0.4815 times |
Mon 30 September 2024 |
39.25 (1.03%) |
38.83 |
37.99 - 39.30 |
0.7125 times |
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 42.27 | | 20 day DMA | 41.98 | | 35 day DMA | 41.66 | | 50 day DMA | 41.29 | | 100 day DMA | 40.47 | | 150 day DMA | 40.45 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 42.37 | 42.33 | | 12 day EMA | 42.23 | 42.2 | 42.15 | | 20 day EMA | 42.02 | 41.98 | 41.93 | | 35 day EMA | 41.6 | 41.55 | 41.5 | | 50 day EMA | 41.2 | 41.15 | 41.1 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.39 | 42.36 | | 12 day SMA | 42.27 | 42.22 | 42.16 | | 20 day SMA | 41.98 | 41.94 | 41.89 | | 35 day SMA | 41.66 | 41.62 | 41.59 | | 50 day SMA | 41.29 | 41.23 | 41.17 | | 100 day SMA | 40.47 | 40.45 | 40.44 | | 150 day SMA | 40.45 | 40.44 | 40.42 | | 200 day SMA | 40.2 | 40.19 | 40.17 |
|
|
