DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 15.54 and 15.61 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.62 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.57 (0.97%) |
15.53 |
15.51 - 15.58 |
0.6754 times |
Fri 11 July 2025 |
15.42 (-0.26%) |
15.43 |
15.41 - 15.48 |
0.965 times |
Thu 10 July 2025 |
15.46 (1.78%) |
15.38 |
15.34 - 15.47 |
0.8444 times |
Wed 09 July 2025 |
15.19 (-0.2%) |
15.22 |
15.15 - 15.24 |
0.7717 times |
Tue 08 July 2025 |
15.22 (1.94%) |
15.15 |
15.13 - 15.25 |
1.4812 times |
Mon 07 July 2025 |
14.93 (-0.53%) |
14.95 |
14.90 - 15.02 |
1.2578 times |
Thu 03 July 2025 |
15.01 (1.42%) |
15.00 |
14.96 - 15.05 |
0.9957 times |
Wed 02 July 2025 |
14.80 (-0.2%) |
14.76 |
14.73 - 14.83 |
0.8005 times |
Tue 01 July 2025 |
14.83 (0.2%) |
14.85 |
14.78 - 14.85 |
1.3587 times |
Mon 30 June 2025 |
14.80 (1.44%) |
14.76 |
14.68 - 14.81 |
0.8497 times |
Fri 27 June 2025 |
14.59 (-2.28%) |
14.67 |
14.58 - 14.68 |
1.2663 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 15.54 and 15.61 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.553333333333 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.57 (0.97%) |
15.53 |
15.51 - 15.58 |
0.1046 times |
Fri 11 July 2025 |
15.42 (2.73%) |
14.95 |
14.90 - 15.48 |
0.8241 times |
Thu 03 July 2025 |
15.01 (2.88%) |
14.76 |
14.68 - 15.05 |
0.6204 times |
Fri 27 June 2025 |
14.59 (3.77%) |
14.11 |
14.06 - 14.98 |
1.4175 times |
Fri 20 June 2025 |
14.06 (-0.57%) |
14.22 |
14.04 - 14.23 |
0.5141 times |
Fri 13 June 2025 |
14.14 (-0.63%) |
14.30 |
14.06 - 14.43 |
1.0208 times |
Fri 06 June 2025 |
14.23 (3.64%) |
13.71 |
13.66 - 14.44 |
0.9215 times |
Fri 30 May 2025 |
13.73 (-4.59%) |
14.03 |
13.66 - 14.13 |
0.7285 times |
Fri 23 May 2025 |
14.39 (-0.14%) |
14.24 |
14.19 - 14.65 |
1.1781 times |
Fri 16 May 2025 |
14.41 (3.74%) |
14.59 |
14.29 - 14.84 |
2.6704 times |
Fri 09 May 2025 |
13.89 (0.58%) |
13.88 |
13.64 - 13.99 |
1.5474 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 15.15 and 16 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.293333333333 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.57 (5.2%) |
14.85 |
14.73 - 15.58 |
0.0712 times |
Mon 30 June 2025 |
14.80 (7.79%) |
13.71 |
13.66 - 14.98 |
0.2012 times |
Fri 30 May 2025 |
13.73 (3.23%) |
13.23 |
13.06 - 14.84 |
0.3365 times |
Wed 30 April 2025 |
13.30 (-6.93%) |
14.18 |
10.88 - 14.23 |
0.7987 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
0.626 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
0.8162 times |
Fri 31 January 2025 |
13.97 (-4.12%) |
13.82 |
12.89 - 14.49 |
0.7537 times |
Tue 31 December 2024 |
14.57 (0.21%) |
15.36 |
14.54 - 18.08 |
0.663 times |
Tue 26 November 2024 |
14.54 (-8.5%) |
16.02 |
14.47 - 18.66 |
0.9776 times |
Thu 31 October 2024 |
15.89 (-13.31%) |
18.60 |
14.56 - 28.25 |
4.7559 times |
Mon 30 September 2024 |
18.33 (44.22%) |
12.32 |
11.54 - 18.80 |
0.4194 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.06 | | 20 day DMA | 14.77 | | 35 day DMA | 14.5 | | 50 day DMA | 14.37 | | 100 day DMA | 14.22 | | 150 day DMA | 14.29 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.27 | 15.19 | | 12 day EMA | 15.1 | 15.01 | 14.94 | | 20 day EMA | 14.88 | 14.81 | 14.75 | | 35 day EMA | 14.61 | 14.55 | 14.5 | | 50 day EMA | 14.39 | 14.34 | 14.3 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.24 | 15.16 | | 12 day SMA | 15.06 | 15.01 | 14.95 | | 20 day SMA | 14.77 | 14.7 | 14.64 | | 35 day SMA | 14.5 | 14.47 | 14.44 | | 50 day SMA | 14.37 | 14.32 | 14.28 | | 100 day SMA | 14.22 | 14.22 | 14.21 | | 150 day SMA | 14.29 | 14.29 | 14.28 | | 200 day SMA | 14.87 | 14.85 | 14.83 |
|
|
