DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 16.13 and 16.35 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.16 | | Daily Target 3 | 16.306666666667 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.53 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.24 (-1.64%) |
16.44 |
16.23 - 16.45 |
0.9549 times |
Tue 29 July 2025 |
16.51 (1.16%) |
16.51 |
16.49 - 16.58 |
0.5609 times |
Mon 28 July 2025 |
16.32 (-0.43%) |
16.45 |
16.29 - 16.45 |
1.2294 times |
Fri 25 July 2025 |
16.39 (-1.27%) |
16.45 |
16.33 - 16.45 |
0.6408 times |
Thu 24 July 2025 |
16.60 (0.67%) |
16.62 |
16.57 - 16.66 |
0.7339 times |
Wed 23 July 2025 |
16.49 (-0.42%) |
16.52 |
16.43 - 16.52 |
0.7994 times |
Tue 22 July 2025 |
16.56 (2.67%) |
16.37 |
16.37 - 16.57 |
1.5013 times |
Mon 21 July 2025 |
16.13 (1.9%) |
16.06 |
16.04 - 16.17 |
1.4477 times |
Fri 18 July 2025 |
15.83 (0.83%) |
15.82 |
15.82 - 16.02 |
1.231 times |
Thu 17 July 2025 |
15.70 (2.08%) |
15.50 |
15.50 - 15.70 |
0.9008 times |
Wed 16 July 2025 |
15.38 (-0.71%) |
15.34 |
15.27 - 15.41 |
0.7436 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 16.06 and 16.41 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 16.35 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.24 (-0.92%) |
16.45 |
16.23 - 16.58 |
0.7229 times |
Fri 25 July 2025 |
16.39 (3.54%) |
16.06 |
16.04 - 16.66 |
1.3491 times |
Fri 18 July 2025 |
15.83 (2.66%) |
15.53 |
15.27 - 16.02 |
1.036 times |
Fri 11 July 2025 |
15.42 (2.73%) |
14.95 |
14.90 - 15.48 |
0.9393 times |
Thu 03 July 2025 |
15.01 (2.88%) |
14.76 |
14.68 - 15.05 |
0.7071 times |
Fri 27 June 2025 |
14.59 (3.77%) |
14.11 |
14.06 - 14.98 |
1.6156 times |
Fri 20 June 2025 |
14.06 (-0.57%) |
14.22 |
14.04 - 14.23 |
0.586 times |
Fri 13 June 2025 |
14.14 (-0.63%) |
14.30 |
14.06 - 14.43 |
1.1635 times |
Fri 06 June 2025 |
14.23 (3.64%) |
13.71 |
13.66 - 14.44 |
1.0502 times |
Fri 30 May 2025 |
13.73 (-4.59%) |
14.03 |
13.66 - 14.13 |
0.8304 times |
Fri 23 May 2025 |
14.39 (-0.14%) |
14.24 |
14.19 - 14.65 |
1.3428 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 15.49 and 17.42 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 15.876666666667 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.24 (9.73%) |
14.85 |
14.73 - 16.66 |
0.2003 times |
Mon 30 June 2025 |
14.80 (7.79%) |
13.71 |
13.66 - 14.98 |
0.1986 times |
Fri 30 May 2025 |
13.73 (3.23%) |
13.23 |
13.06 - 14.84 |
0.3321 times |
Wed 30 April 2025 |
13.30 (-6.93%) |
14.18 |
10.88 - 14.23 |
0.7884 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
0.6178 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
0.8056 times |
Fri 31 January 2025 |
13.97 (-4.12%) |
13.82 |
12.89 - 14.49 |
0.7439 times |
Tue 31 December 2024 |
14.57 (0.21%) |
15.36 |
14.54 - 18.08 |
0.6543 times |
Tue 26 November 2024 |
14.54 (-8.5%) |
16.02 |
14.47 - 18.66 |
0.9649 times |
Thu 31 October 2024 |
15.89 (-13.31%) |
18.60 |
14.56 - 28.25 |
4.6941 times |
Mon 30 September 2024 |
18.33 (44.22%) |
12.32 |
11.54 - 18.80 |
0.414 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.14 | | 20 day DMA | 15.76 | | 35 day DMA | 15.19 | | 50 day DMA | 14.89 | | 100 day DMA | 14.38 | | 150 day DMA | 14.36 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.4 | 16.34 | | 12 day EMA | 16.12 | 16.1 | 16.03 | | 20 day EMA | 15.84 | 15.8 | 15.73 | | 35 day EMA | 15.42 | 15.37 | 15.3 | | 50 day EMA | 14.99 | 14.94 | 14.88 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.46 | 16.47 | | 12 day SMA | 16.14 | 16.08 | 15.99 | | 20 day SMA | 15.76 | 15.69 | 15.61 | | 35 day SMA | 15.19 | 15.13 | 15.07 | | 50 day SMA | 14.89 | 14.85 | 14.82 | | 100 day SMA | 14.38 | 14.37 | 14.35 | | 150 day SMA | 14.36 | 14.35 | 14.34 | | 200 day SMA | 14.89 | 14.92 | 14.94 |
|
|
