DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 20.05 and 20.62 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.72 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.32 (1.85%) |
19.98 |
19.78 - 20.35 |
0.3158 times |
Wed 22 October 2025 |
19.95 (-0.2%) |
20.00 |
19.77 - 20.06 |
0.3903 times |
Tue 21 October 2025 |
19.99 (0.96%) |
20.08 |
19.99 - 20.08 |
0.3062 times |
Mon 20 October 2025 |
19.80 (0.35%) |
19.50 |
19.50 - 19.83 |
0.5098 times |
Fri 17 October 2025 |
19.73 (-2.38%) |
19.20 |
19.20 - 19.77 |
0.7063 times |
Thu 16 October 2025 |
20.21 (0.85%) |
20.24 |
20.11 - 20.35 |
0.7619 times |
Wed 15 October 2025 |
20.04 (2.24%) |
20.06 |
19.91 - 20.13 |
0.5054 times |
Tue 14 October 2025 |
19.60 (-1.8%) |
19.38 |
19.32 - 19.72 |
0.7001 times |
Mon 13 October 2025 |
19.96 (6.11%) |
19.96 |
19.85 - 20.09 |
1.7195 times |
Fri 10 October 2025 |
18.81 (-9.22%) |
20.28 |
18.64 - 20.33 |
4.0847 times |
Thu 09 October 2025 |
20.72 (0.88%) |
21.12 |
20.63 - 21.12 |
0.709 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 19.91 and 20.76 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.056666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.32 (2.99%) |
19.50 |
19.50 - 20.35 |
0.4143 times |
Fri 17 October 2025 |
19.73 (4.89%) |
19.96 |
19.20 - 20.35 |
1.1957 times |
Fri 10 October 2025 |
18.81 (-9.04%) |
20.72 |
18.64 - 21.12 |
1.6713 times |
Fri 03 October 2025 |
20.68 (5.19%) |
20.45 |
20.43 - 21.15 |
0.6099 times |
Fri 26 September 2025 |
19.66 (0.41%) |
19.74 |
19.52 - 20.10 |
0.7466 times |
Fri 19 September 2025 |
19.58 (-0.96%) |
20.00 |
19.47 - 20.26 |
0.9699 times |
Fri 12 September 2025 |
19.77 (3.08%) |
19.32 |
18.97 - 20.28 |
1.1701 times |
Fri 05 September 2025 |
19.18 (-2.44%) |
19.19 |
18.28 - 19.46 |
1.1719 times |
Fri 29 August 2025 |
19.66 (0%) |
19.72 |
19.63 - 19.76 |
0.3096 times |
Fri 29 August 2025 |
19.66 (4.3%) |
19.22 |
18.38 - 19.76 |
1.7407 times |
Fri 22 August 2025 |
18.85 (11.74%) |
17.20 |
16.96 - 18.88 |
1.5155 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 18.23 and 20.74 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 20.036666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.32 (-1.79%) |
20.71 |
18.64 - 21.15 |
0.6438 times |
Tue 30 September 2025 |
20.69 (5.24%) |
19.19 |
18.28 - 20.72 |
0.7603 times |
Fri 29 August 2025 |
19.66 (25.38%) |
15.55 |
15.45 - 19.76 |
0.8612 times |
Thu 31 July 2025 |
15.68 (5.95%) |
14.85 |
14.73 - 16.66 |
0.4639 times |
Mon 30 June 2025 |
14.80 (7.79%) |
13.71 |
13.66 - 14.98 |
0.4141 times |
Fri 30 May 2025 |
13.73 (3.23%) |
13.23 |
13.06 - 14.84 |
0.6927 times |
Wed 30 April 2025 |
13.30 (-6.93%) |
14.18 |
10.88 - 14.23 |
1.6441 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
1.2885 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
1.68 times |
Fri 31 January 2025 |
13.97 (-4.12%) |
13.82 |
12.89 - 14.49 |
1.5514 times |
Tue 31 December 2024 |
14.57 (0.21%) |
15.36 |
14.54 - 18.08 |
1.3646 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.97 | | 20 day DMA | 20.2 | | 35 day DMA | 19.97 | | 50 day DMA | 19.54 | | 100 day DMA | 17.41 | | 150 day DMA | 16.16 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 19.93 | 19.92 | | 12 day EMA | 20.03 | 19.98 | 19.99 | | 20 day EMA | 19.99 | 19.95 | 19.95 | | 35 day EMA | 19.69 | 19.65 | 19.63 | | 50 day EMA | 19.33 | 19.29 | 19.26 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.94 | 19.95 | | 12 day SMA | 19.97 | 19.99 | 20.05 | | 20 day SMA | 20.2 | 20.18 | 20.17 | | 35 day SMA | 19.97 | 19.91 | 19.89 | | 50 day SMA | 19.54 | 19.46 | 19.4 | | 100 day SMA | 17.41 | 17.34 | 17.28 | | 150 day SMA | 16.16 | 16.13 | 16.1 | | 200 day SMA | 15.74 | 15.7 | 15.67 |
|
|
