MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 32.31 and 32.48 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.53 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.34 (0.97%) |
32.32 |
32.28 - 32.45 |
0.9233 times |
Thu 10 July 2025 |
32.03 (0.25%) |
32.01 |
31.89 - 32.06 |
1.1315 times |
Wed 09 July 2025 |
31.95 (0.38%) |
31.76 |
31.73 - 31.97 |
0.8588 times |
Tue 08 July 2025 |
31.83 (-1%) |
32.06 |
31.68 - 32.06 |
1.0494 times |
Mon 07 July 2025 |
32.15 (0.03%) |
31.90 |
31.86 - 32.19 |
1.1692 times |
Thu 03 July 2025 |
32.14 (-0.65%) |
32.10 |
32.03 - 32.21 |
0.9214 times |
Wed 02 July 2025 |
32.35 (0.59%) |
32.21 |
32.11 - 32.36 |
0.6371 times |
Tue 01 July 2025 |
32.16 (0.85%) |
32.29 |
32.15 - 32.32 |
0.9286 times |
Mon 30 June 2025 |
31.89 (1.17%) |
31.64 |
31.59 - 31.90 |
0.8605 times |
Fri 27 June 2025 |
31.52 (-1.81%) |
31.40 |
31.36 - 31.62 |
1.5203 times |
Thu 26 June 2025 |
32.10 (-0.06%) |
31.99 |
31.90 - 32.15 |
0.7608 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 32.01 and 32.78 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 32.156666666667 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.34 (0.62%) |
31.90 |
31.68 - 32.45 |
1.2333 times |
Thu 03 July 2025 |
32.14 (1.97%) |
31.64 |
31.59 - 32.36 |
0.8044 times |
Fri 27 June 2025 |
31.52 (-2.84%) |
32.47 |
31.36 - 32.71 |
1.3077 times |
Fri 20 June 2025 |
32.44 (-1.96%) |
32.71 |
32.34 - 32.74 |
0.7662 times |
Fri 13 June 2025 |
33.09 (3.67%) |
31.93 |
31.91 - 33.22 |
1.1355 times |
Fri 06 June 2025 |
31.92 (0.5%) |
32.35 |
31.92 - 32.64 |
0.8728 times |
Fri 30 May 2025 |
31.76 (-1.98%) |
31.87 |
31.54 - 32.10 |
0.8651 times |
Fri 23 May 2025 |
32.40 (5.26%) |
31.16 |
31.02 - 32.44 |
1.2924 times |
Fri 16 May 2025 |
30.78 (-4.05%) |
31.24 |
30.52 - 31.40 |
0.9749 times |
Fri 09 May 2025 |
32.08 (2.99%) |
31.91 |
31.70 - 33.01 |
0.7477 times |
Fri 02 May 2025 |
31.15 (-2.23%) |
31.73 |
30.89 - 32.32 |
0.8076 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 32.01 and 32.78 | Monthly Target 1 | 31.39 | | Monthly Target 2 | 31.86 | | Monthly Target 3 | 32.156666666667 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.34 (1.41%) |
32.29 |
31.68 - 32.45 |
0.4419 times |
Mon 30 June 2025 |
31.89 (0.41%) |
32.35 |
31.36 - 33.22 |
1.0352 times |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
1.0117 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.335 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.8926 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
1.0554 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.3051 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.8968 times |
Tue 26 November 2024 |
25.39 (-4.19%) |
26.59 |
24.68 - 26.64 |
0.855 times |
Thu 31 October 2024 |
26.50 (4.37%) |
25.61 |
25.15 - 26.94 |
1.1714 times |
Mon 30 September 2024 |
25.39 (5.05%) |
24.08 |
23.88 - 25.85 |
0.9683 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 32.06 | | 12 day DMA | 32.05 | | 20 day DMA | 32.23 | | 35 day DMA | 32.16 | | 50 day DMA | 31.99 | | 100 day DMA | 30.76 | | 150 day DMA | 29.21 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 32.02 | 32.01 | | 12 day EMA | 32.12 | 32.08 | 32.09 | | 20 day EMA | 32.12 | 32.1 | 32.11 | | 35 day EMA | 32.09 | 32.07 | 32.07 | | 50 day EMA | 32.03 | 32.02 | 32.02 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.06 | 32.02 | 32.08 | | 12 day SMA | 32.05 | 32.02 | 32.07 | | 20 day SMA | 32.23 | 32.22 | 32.22 | | 35 day SMA | 32.16 | 32.13 | 32.09 | | 50 day SMA | 31.99 | 31.99 | 31.98 | | 100 day SMA | 30.76 | 30.71 | 30.67 | | 150 day SMA | 29.21 | 29.17 | 29.13 | | 200 day SMA | 28.33 | 28.29 | 28.25 |
|
|
