MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 31.79 and 32.24 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.75 | | Daily Target 3 | 31.933333333333 | | Daily Target 4 | 32.2 | | Daily Target 5 | 32.38 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.01 (-0.44%) |
32.01 |
31.67 - 32.12 |
1.425 times |
Wed 16 April 2025 |
32.15 (0%) |
31.85 |
31.77 - 32.22 |
0 times |
Wed 16 April 2025 |
32.15 (0%) |
31.85 |
31.77 - 32.22 |
0 times |
Wed 16 April 2025 |
32.15 (3.24%) |
31.85 |
31.77 - 32.22 |
1.2083 times |
Tue 15 April 2025 |
31.14 (0.55%) |
31.11 |
30.97 - 31.17 |
0.9182 times |
Mon 14 April 2025 |
30.97 (-0.58%) |
30.95 |
30.80 - 31.01 |
1.0635 times |
Fri 11 April 2025 |
31.15 (1.96%) |
31.11 |
31.04 - 31.28 |
1.2135 times |
Thu 10 April 2025 |
30.55 (2.38%) |
30.20 |
30.05 - 30.63 |
1.2074 times |
Wed 09 April 2025 |
29.84 (3.68%) |
29.52 |
29.39 - 29.89 |
1.6261 times |
Tue 08 April 2025 |
28.78 (0.35%) |
29.06 |
28.69 - 29.10 |
1.3379 times |
Mon 07 April 2025 |
28.68 (-2.02%) |
29.12 |
28.52 - 29.28 |
1.8201 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 31.84 and 32.39 | Weekly Target 1 | 31.42 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 31.966666666667 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 32.52 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.01 (-0.44%) |
31.85 |
31.67 - 32.22 |
0.3954 times |
Wed 16 April 2025 |
32.15 (0%) |
31.85 |
31.77 - 32.22 |
0 times |
Wed 16 April 2025 |
32.15 (3.21%) |
30.95 |
30.80 - 32.22 |
0.8853 times |
Fri 11 April 2025 |
31.15 (6.42%) |
29.12 |
28.52 - 31.28 |
1.9995 times |
Fri 04 April 2025 |
29.27 (-1.51%) |
30.07 |
29.08 - 30.24 |
1.8354 times |
Fri 28 March 2025 |
29.72 (2.03%) |
29.13 |
28.94 - 29.77 |
0.5924 times |
Fri 21 March 2025 |
29.13 (1.25%) |
28.81 |
28.79 - 29.42 |
1.0479 times |
Fri 14 March 2025 |
28.77 (2.53%) |
27.93 |
27.78 - 28.89 |
0.8877 times |
Fri 07 March 2025 |
28.06 (1.93%) |
27.67 |
27.67 - 28.27 |
1.3116 times |
Fri 28 February 2025 |
27.53 (-2.79%) |
28.38 |
27.32 - 28.47 |
1.0448 times |
Fri 21 February 2025 |
28.32 (1.76%) |
28.21 |
28.14 - 28.41 |
0.8394 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 30.27 and 33.97 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 30.916666666667 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 34.62 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.01 (6.2%) |
30.24 |
28.52 - 32.22 |
0.9425 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.8197 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
0.9691 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.1985 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.8235 times |
Tue 26 November 2024 |
25.39 (-4.19%) |
26.59 |
24.68 - 26.64 |
0.7851 times |
Thu 31 October 2024 |
26.50 (4.37%) |
25.61 |
25.15 - 26.94 |
1.0757 times |
Mon 30 September 2024 |
25.39 (5.05%) |
24.08 |
23.88 - 25.85 |
0.8891 times |
Fri 30 August 2024 |
24.17 (2.11%) |
23.69 |
22.99 - 24.45 |
1.1589 times |
Wed 31 July 2024 |
23.67 (5.39%) |
22.49 |
22.40 - 23.98 |
1.3379 times |
Fri 28 June 2024 |
22.46 (-0.18%) |
22.56 |
22.09 - 22.98 |
0.9371 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 30.74 | | 20 day DMA | 30.3 | | 35 day DMA | 29.5 | | 50 day DMA | 29.07 | | 100 day DMA | 27.47 | | 150 day DMA | 26.84 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.82 | 31.72 | 31.5 | | 12 day EMA | 31.1 | 30.94 | 30.72 | | 20 day EMA | 30.54 | 30.39 | 30.2 | | 35 day EMA | 29.82 | 29.69 | 29.55 | | 50 day EMA | 29.2 | 29.09 | 28.97 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 31.71 | 31.51 | | 12 day SMA | 30.74 | 30.57 | 30.4 | | 20 day SMA | 30.3 | 30.17 | 30.03 | | 35 day SMA | 29.5 | 29.38 | 29.26 | | 50 day SMA | 29.07 | 28.98 | 28.89 | | 100 day SMA | 27.47 | 27.4 | 27.33 | | 150 day SMA | 26.84 | 26.79 | 26.74 | | 200 day SMA | 26.01 | 25.96 | 25.91 |
|
|
