MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 39.53 and 40.11 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.68 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.26 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.64 (0.35%) |
39.41 |
39.41 - 39.99 |
0.93 times |
Wed 22 October 2025 |
39.50 (-0.13%) |
39.26 |
38.61 - 39.85 |
1.6772 times |
Tue 21 October 2025 |
39.55 (-6.19%) |
40.45 |
39.31 - 40.69 |
2.0932 times |
Mon 20 October 2025 |
42.16 (3.61%) |
40.92 |
40.86 - 45.36 |
0.5459 times |
Fri 17 October 2025 |
40.69 (-1.9%) |
42.16 |
40.18 - 42.16 |
2.1823 times |
Thu 16 October 2025 |
41.48 (2.32%) |
40.88 |
40.76 - 42.18 |
0.9458 times |
Wed 15 October 2025 |
40.54 (1.65%) |
40.38 |
40.25 - 40.57 |
0.4154 times |
Tue 14 October 2025 |
39.88 (0.81%) |
39.58 |
39.56 - 40.00 |
0.3915 times |
Mon 13 October 2025 |
39.56 (2.41%) |
39.39 |
39.31 - 39.64 |
0.2254 times |
Fri 10 October 2025 |
38.63 (1.02%) |
38.44 |
38.24 - 38.74 |
0.5934 times |
Thu 09 October 2025 |
38.24 (-1.85%) |
39.05 |
37.98 - 39.05 |
0.9332 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 35.75 and 42.5 | Weekly Target 1 | 34.45 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 41.203333333333 | | Weekly Target 4 | 43.8 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.64 (-2.58%) |
40.92 |
38.61 - 45.36 |
2.48 times |
Fri 17 October 2025 |
40.69 (5.33%) |
39.39 |
39.31 - 42.18 |
1.9666 times |
Fri 10 October 2025 |
38.63 (3.23%) |
37.85 |
37.83 - 39.09 |
1.2547 times |
Fri 03 October 2025 |
37.42 (3.11%) |
36.80 |
36.72 - 37.88 |
0.8029 times |
Fri 26 September 2025 |
36.29 (2.25%) |
35.86 |
35.77 - 36.49 |
0.7157 times |
Fri 19 September 2025 |
35.49 (1.14%) |
35.20 |
34.94 - 35.71 |
0.7319 times |
Fri 12 September 2025 |
35.09 (1.33%) |
34.92 |
34.85 - 35.38 |
0.5966 times |
Fri 05 September 2025 |
34.63 (4.09%) |
33.57 |
33.51 - 34.68 |
0.6562 times |
Fri 29 August 2025 |
33.27 (0%) |
32.92 |
32.92 - 33.28 |
0.1194 times |
Fri 29 August 2025 |
33.27 (2.43%) |
32.39 |
32.39 - 33.28 |
0.676 times |
Fri 22 August 2025 |
32.48 (0.96%) |
32.21 |
31.93 - 32.55 |
0.5108 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 38.22 and 46.79 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 40.596666666667 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.64 (6.59%) |
37.28 |
36.79 - 45.36 |
1.4243 times |
Tue 30 September 2025 |
37.19 (11.78%) |
33.57 |
33.51 - 37.20 |
0.6904 times |
Fri 29 August 2025 |
33.27 (4.95%) |
32.28 |
31.93 - 33.28 |
0.6681 times |
Thu 31 July 2025 |
31.70 (-0.6%) |
32.29 |
31.48 - 33.08 |
1.0022 times |
Mon 30 June 2025 |
31.89 (0.41%) |
32.35 |
31.36 - 33.22 |
0.9697 times |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
0.9477 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.2505 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.8361 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
0.9886 times |
Fri 31 January 2025 |
27.05 (6.92%) |
25.54 |
25.31 - 27.19 |
1.2226 times |
Tue 31 December 2024 |
25.30 (-0.35%) |
25.73 |
24.95 - 26.26 |
0.8401 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 39.9 | | 20 day DMA | 38.87 | | 35 day DMA | 37.38 | | 50 day DMA | 36.03 | | 100 day DMA | 34.15 | | 150 day DMA | 33.14 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 40.17 | 40.5 | | 12 day EMA | 39.67 | 39.67 | 39.7 | | 20 day EMA | 38.92 | 38.84 | 38.77 | | 35 day EMA | 37.55 | 37.43 | 37.31 | | 50 day EMA | 36.14 | 36 | 35.86 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.68 | 40.88 | | 12 day SMA | 39.9 | 39.79 | 39.68 | | 20 day SMA | 38.87 | 38.69 | 38.52 | | 35 day SMA | 37.38 | 37.23 | 37.08 | | 50 day SMA | 36.03 | 35.88 | 35.74 | | 100 day SMA | 34.15 | 34.07 | 34 | | 150 day SMA | 33.14 | 33.07 | 33 | | 200 day SMA | 31.7 | 31.63 | 31.56 |
|
|
