SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 197.01 and 199.6 | Daily Target 1 | 196.51 | | Daily Target 2 | 197.5 | | Daily Target 3 | 199.1 | | Daily Target 4 | 200.09 | | Daily Target 5 | 201.69 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
198.49 (0.81%) |
199.71 |
198.11 - 200.70 |
0.8332 times |
| Wed 30 April 2025 |
196.90 (0.37%) |
191.40 |
190.00 - 197.04 |
1.7025 times |
| Tue 29 April 2025 |
196.17 (0.42%) |
195.94 |
194.92 - 196.94 |
2.1848 times |
| Mon 28 April 2025 |
195.35 (0.22%) |
195.10 |
192.29 - 195.96 |
1.1511 times |
| Fri 25 April 2025 |
194.93 (1.42%) |
192.13 |
192.13 - 195.55 |
0.6446 times |
| Thu 24 April 2025 |
192.21 (7.19%) |
186.86 |
186.86 - 192.44 |
1.1554 times |
| Tue 22 April 2025 |
179.31 (3.12%) |
176.39 |
176.39 - 180.60 |
0.6368 times |
| Mon 21 April 2025 |
173.88 (-2.24%) |
175.52 |
171.66 - 176.01 |
1.1645 times |
| Thu 17 April 2025 |
177.86 (-0.02%) |
179.50 |
176.77 - 179.50 |
0.5271 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 194.25 and 204.95 | Weekly Target 1 | 185.7 | | Weekly Target 2 | 192.09 | | Weekly Target 3 | 196.39666666667 | | Weekly Target 4 | 202.79 | | Weekly Target 5 | 207.1 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
198.49 (1.83%) |
195.10 |
190.00 - 200.70 |
0.9763 times |
| Fri 25 April 2025 |
194.93 (9.6%) |
175.52 |
171.66 - 195.55 |
0.5988 times |
| Thu 17 April 2025 |
177.86 (-0.02%) |
178.52 |
174.83 - 180.33 |
0.0876 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.83 - 180.33 |
0 times |
| Wed 16 April 2025 |
177.89 (0%) |
178.52 |
174.82 - 180.33 |
0.8399 times |
| Wed 16 April 2025 |
177.89 (-1.62%) |
185.71 |
174.83 - 185.89 |
0.1671 times |
| Fri 11 April 2025 |
180.82 (6.82%) |
160.42 |
159.43 - 188.10 |
3.5646 times |
| Fri 04 April 2025 |
169.28 (-12.07%) |
188.00 |
168.71 - 197.02 |
3.7657 times |
| Fri 28 March 2025 |
192.52 (-4.13%) |
204.70 |
191.80 - 206.42 |
0.3116 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 197.01 and 199.6 | Monthly Target 1 | 196.51 | | Monthly Target 2 | 197.5 | | Monthly Target 3 | 199.1 | | Monthly Target 4 | 200.09 | | Monthly Target 5 | 201.69 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
198.49 (0.81%) |
199.71 |
198.11 - 200.70 |
0.0562 times |
| Wed 30 April 2025 |
196.90 (2.65%) |
191.26 |
159.43 - 197.04 |
3.9263 times |
| Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
1.343 times |
| Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.7438 times |
| Fri 31 January 2025 |
212.69 (5.39%) |
203.62 |
197.62 - 217.73 |
1.04 times |
| Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.4425 times |
| Tue 26 November 2024 |
205.97 (5.46%) |
195.91 |
195.90 - 208.48 |
0.4683 times |
| Thu 31 October 2024 |
195.31 (-1.12%) |
196.76 |
193.22 - 207.28 |
0.3662 times |
| Mon 30 September 2024 |
197.53 (4.66%) |
186.52 |
175.43 - 201.29 |
0.5508 times |
| Fri 30 August 2024 |
188.73 (0.33%) |
187.06 |
162.85 - 194.20 |
1.0628 times |
| Wed 31 July 2024 |
188.11 (-3.66%) |
195.54 |
180.19 - 204.78 |
1.401 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 196.37 | | 12 day DMA | 186.56 | | 20 day DMA | 184.24 | | 35 day DMA | 187.29 | | 50 day DMA | 191.69 | | 100 day DMA | 201.76 | | 150 day DMA | 201.83 | | 200 day DMA | 197.73 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.14 | 193.46 | 191.74 | | 12 day EMA | 189.81 | 188.23 | 186.65 | | 20 day EMA | 188.13 | 187.04 | 186 | | 35 day EMA | 190.79 | 190.34 | 189.95 | | 50 day EMA | 194.92 | 194.77 | 194.68 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.37 | 195.11 | 191.59 | | 12 day SMA | 186.56 | 184.85 | 183.26 | | 20 day SMA | 184.24 | 182.53 | 181.16 | | 35 day SMA | 187.29 | 187.32 | 187.2 | | 50 day SMA | 191.69 | 192.11 | 192.68 | | 100 day SMA | 201.76 | 201.86 | 202 | | 150 day SMA | 201.83 | 201.81 | 201.79 | | 200 day SMA | 197.73 | 197.75 | 197.77 |
|
|
