SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 278.47 and 284.63 | Daily Target 1 | 273.38 | | Daily Target 2 | 277.39 | | Daily Target 3 | 279.53666666667 | | Daily Target 4 | 283.55 | | Daily Target 5 | 285.7 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
281.41 (1.78%) |
275.52 |
275.52 - 281.68 |
0.6068 times |
Wed 22 October 2025 |
276.49 (-1.54%) |
280.04 |
272.98 - 280.44 |
0.751 times |
Tue 21 October 2025 |
280.81 (-0.39%) |
281.88 |
279.75 - 282.19 |
0.7593 times |
Mon 20 October 2025 |
281.92 (1.44%) |
280.14 |
280.00 - 283.05 |
0.8306 times |
Fri 17 October 2025 |
277.93 (0.06%) |
275.93 |
274.54 - 278.75 |
0.7653 times |
Thu 16 October 2025 |
277.77 (-0.23%) |
281.56 |
276.35 - 282.22 |
1.2784 times |
Wed 15 October 2025 |
278.42 (1.45%) |
278.92 |
274.93 - 280.26 |
0.9603 times |
Tue 14 October 2025 |
274.43 (-1.03%) |
272.57 |
270.64 - 277.58 |
1.0714 times |
Mon 13 October 2025 |
277.29 (-0.51%) |
275.77 |
273.87 - 277.45 |
1.0353 times |
Tue 07 October 2025 |
278.72 (-1%) |
283.33 |
278.03 - 284.14 |
1.9416 times |
Mon 06 October 2025 |
281.53 (1.11%) |
283.83 |
281.28 - 284.65 |
0.5887 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 277.2 and 287.27 | Weekly Target 1 | 269.08 | | Weekly Target 2 | 275.24 | | Weekly Target 3 | 279.14666666667 | | Weekly Target 4 | 285.31 | | Weekly Target 5 | 289.22 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
281.41 (1.25%) |
280.14 |
272.98 - 283.05 |
0.7458 times |
Fri 17 October 2025 |
277.93 (-0.28%) |
275.77 |
270.64 - 282.22 |
1.293 times |
Tue 07 October 2025 |
278.72 (0.1%) |
283.83 |
278.03 - 284.65 |
0.6402 times |
Fri 03 October 2025 |
278.45 (3.24%) |
272.12 |
270.35 - 281.25 |
1.3495 times |
Fri 26 September 2025 |
269.70 (0.04%) |
270.29 |
265.54 - 272.55 |
2.5724 times |
Fri 19 September 2025 |
269.59 (4.72%) |
258.71 |
258.71 - 270.40 |
1.0166 times |
Fri 12 September 2025 |
257.43 (5.08%) |
247.17 |
247.07 - 258.45 |
0.9855 times |
Fri 05 September 2025 |
244.99 (1.32%) |
237.01 |
236.22 - 246.19 |
0.4981 times |
Fri 29 August 2025 |
241.81 (0%) |
244.39 |
241.00 - 244.39 |
0.0949 times |
Fri 29 August 2025 |
241.81 (-0.05%) |
241.48 |
240.05 - 245.18 |
0.8041 times |
Fri 22 August 2025 |
241.93 (-0.69%) |
242.80 |
232.82 - 244.26 |
1.3872 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 276.03 and 290.04 | Monthly Target 1 | 264.89 | | Monthly Target 2 | 273.15 | | Monthly Target 3 | 278.9 | | Monthly Target 4 | 287.16 | | Monthly Target 5 | 292.91 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
281.41 (3.37%) |
270.98 |
270.64 - 284.65 |
0.751 times |
Tue 30 September 2025 |
272.23 (12.58%) |
237.01 |
236.22 - 274.16 |
1.3848 times |
Fri 29 August 2025 |
241.81 (2.19%) |
233.13 |
230.00 - 249.04 |
0.9866 times |
Thu 31 July 2025 |
236.63 (-0.27%) |
236.05 |
231.34 - 242.91 |
1.0462 times |
Mon 30 June 2025 |
237.28 (9.87%) |
214.81 |
214.28 - 237.28 |
0.6623 times |
Fri 30 May 2025 |
215.97 (9.69%) |
199.71 |
198.11 - 222.05 |
1.0715 times |
Wed 30 April 2025 |
196.90 (2.65%) |
191.26 |
159.43 - 197.04 |
2.281 times |
Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
0.7802 times |
Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.4321 times |
Fri 31 January 2025 |
212.69 (5.39%) |
203.62 |
197.62 - 217.73 |
0.6042 times |
Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.2571 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 279.71 | | 12 day DMA | 278.76 | | 20 day DMA | 276.29 | | 35 day DMA | 267.42 | | 50 day DMA | 259.96 | | 100 day DMA | 246.3 | | 150 day DMA | 229.35 | | 200 day DMA | 224.42 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.53 | 278.59 | 279.64 | | 12 day EMA | 277.92 | 277.28 | 277.42 | | 20 day EMA | 274.89 | 274.2 | 273.96 | | 35 day EMA | 267.91 | 267.11 | 266.56 | | 50 day EMA | 260.33 | 259.47 | 258.78 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.71 | 278.98 | 279.37 | | 12 day SMA | 278.76 | 278.63 | 278.69 | | 20 day SMA | 276.29 | 275.8 | 275.46 | | 35 day SMA | 267.42 | 266.28 | 265.29 | | 50 day SMA | 259.96 | 259.19 | 258.53 | | 100 day SMA | 246.3 | 245.67 | 245.05 | | 150 day SMA | 229.35 | 228.8 | 228.31 | | 200 day SMA | 224.42 | 224.07 | 223.72 |
|
|
