SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse Strong Daily Stock price targets for SpdrNyse XNTK are 236.56 and 238.17 | Daily Target 1 | 235.27 | | Daily Target 2 | 236.23 | | Daily Target 3 | 236.87666666667 | | Daily Target 4 | 237.84 | | Daily Target 5 | 238.49 |
Daily price and volume Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
237.20 (0.31%) |
236.37 |
235.91 - 237.52 |
0.5527 times |
Fri 11 July 2025 |
236.47 (-0.39%) |
236.67 |
236.08 - 237.26 |
0.5527 times |
Thu 10 July 2025 |
237.39 (-0.21%) |
238.96 |
236.49 - 238.96 |
0.315 times |
Wed 09 July 2025 |
237.89 (0.47%) |
237.51 |
236.60 - 238.00 |
0.2942 times |
Tue 08 July 2025 |
236.78 (0.45%) |
237.18 |
236.39 - 237.55 |
0.3566 times |
Mon 07 July 2025 |
235.71 (-0.65%) |
236.19 |
234.53 - 236.44 |
2.0119 times |
Thu 03 July 2025 |
237.25 (0.97%) |
235.80 |
235.80 - 237.66 |
0.6508 times |
Wed 02 July 2025 |
234.97 (0.72%) |
233.07 |
232.20 - 235.00 |
1.0996 times |
Tue 01 July 2025 |
233.28 (-1.69%) |
236.05 |
231.34 - 236.11 |
3.1649 times |
Mon 30 June 2025 |
237.28 (1%) |
236.83 |
236.08 - 237.28 |
1.0015 times |
Fri 27 June 2025 |
234.93 (-0.24%) |
235.57 |
234.09 - 236.77 |
0.9391 times |
Weekly price and charts SpdrNyse Strong weekly Stock price targets for SpdrNyse XNTK are 236.56 and 238.17 | Weekly Target 1 | 235.27 | | Weekly Target 2 | 236.23 | | Weekly Target 3 | 236.87666666667 | | Weekly Target 4 | 237.84 | | Weekly Target 5 | 238.49 |
Weekly price and volumes for Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
237.20 (0.31%) |
236.37 |
235.91 - 237.52 |
0.1751 times |
Fri 11 July 2025 |
236.47 (-0.33%) |
236.19 |
234.53 - 238.96 |
1.1186 times |
Thu 03 July 2025 |
237.25 (0.99%) |
236.83 |
231.34 - 237.66 |
1.8746 times |
Fri 27 June 2025 |
234.93 (4.79%) |
224.23 |
223.85 - 236.77 |
1.3107 times |
Fri 20 June 2025 |
224.20 (0.4%) |
227.02 |
223.35 - 229.00 |
0.3889 times |
Fri 13 June 2025 |
223.30 (0.19%) |
223.79 |
223.11 - 228.42 |
0.7834 times |
Fri 06 June 2025 |
222.88 (3.2%) |
214.81 |
214.28 - 223.72 |
0.6996 times |
Fri 30 May 2025 |
215.97 (0.82%) |
215.50 |
211.86 - 220.55 |
0.6035 times |
Fri 23 May 2025 |
214.21 (-2.79%) |
216.83 |
212.79 - 220.36 |
1.8671 times |
Fri 16 May 2025 |
220.36 (7.62%) |
214.40 |
212.22 - 222.05 |
1.1785 times |
Fri 09 May 2025 |
204.76 (0.43%) |
201.91 |
199.58 - 206.81 |
1.6152 times |
Monthly price and charts SpdrNyse Strong monthly Stock price targets for SpdrNyse XNTK are 234.27 and 241.89 | Monthly Target 1 | 228.21 | | Monthly Target 2 | 232.71 | | Monthly Target 3 | 235.83333333333 | | Monthly Target 4 | 240.33 | | Monthly Target 5 | 243.45 |
Monthly price and volumes Spdr Nyse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
237.20 (-0.03%) |
236.05 |
231.34 - 238.96 |
0.7585 times |
Mon 30 June 2025 |
237.28 (9.87%) |
214.81 |
214.28 - 237.28 |
0.9311 times |
Fri 30 May 2025 |
215.97 (9.69%) |
199.71 |
198.11 - 222.05 |
1.5064 times |
Wed 30 April 2025 |
196.90 (2.65%) |
191.26 |
159.43 - 197.04 |
3.2069 times |
Mon 31 March 2025 |
191.81 (-7.12%) |
209.92 |
186.28 - 209.92 |
1.0969 times |
Fri 28 February 2025 |
206.51 (-2.91%) |
207.26 |
202.54 - 228.88 |
0.6075 times |
Fri 31 January 2025 |
212.69 (5.39%) |
203.62 |
197.62 - 217.73 |
0.8495 times |
Tue 31 December 2024 |
201.82 (-2.01%) |
207.09 |
201.39 - 214.47 |
0.3615 times |
Tue 26 November 2024 |
205.97 (5.46%) |
195.91 |
195.90 - 208.48 |
0.3825 times |
Thu 31 October 2024 |
195.31 (-1.12%) |
196.76 |
193.22 - 207.28 |
0.2991 times |
Mon 30 September 2024 |
197.53 (4.66%) |
186.52 |
175.43 - 201.29 |
0.4499 times |
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value | | 5 day DMA | 237.15 | | 12 day DMA | 236.22 | | 20 day DMA | 232.75 | | 35 day DMA | 227.06 | | 50 day DMA | 221.93 | | 100 day DMA | 207.31 | | 150 day DMA | 208.64 | | 200 day DMA | 206.82 | EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.88 | 236.72 | 236.84 | | 12 day EMA | 235.29 | 234.94 | 234.66 | | 20 day EMA | 232.54 | 232.05 | 231.59 | | 35 day EMA | 226.85 | 226.24 | 225.64 | | 50 day EMA | 220.95 | 220.29 | 219.63 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.15 | 236.85 | 237 | | 12 day SMA | 236.22 | 235.92 | 235.67 | | 20 day SMA | 232.75 | 232.21 | 231.71 | | 35 day SMA | 227.06 | 226.55 | 226.08 | | 50 day SMA | 221.93 | 221.11 | 220.29 | | 100 day SMA | 207.31 | 207.2 | 207.13 | | 150 day SMA | 208.64 | 208.47 | 208.28 | | 200 day SMA | 206.82 | 206.6 | 206.38 |
|
|
