FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.98 and 24.98 | Daily Target 1 | 24.98 | | Daily Target 2 | 24.98 | | Daily Target 3 | 24.98 | | Daily Target 4 | 24.98 | | Daily Target 5 | 24.98 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.98 (0.08%) |
24.98 |
24.98 - 24.98 |
0.2601 times |
| Mon 28 April 2025 |
24.96 (0%) |
24.94 |
24.94 - 24.96 |
4.9428 times |
| Fri 25 April 2025 |
24.96 (0.08%) |
24.96 |
24.96 - 24.96 |
0.3876 times |
| Thu 24 April 2025 |
24.94 (0%) |
24.94 |
24.94 - 24.94 |
0.7804 times |
| Tue 22 April 2025 |
24.94 (0.04%) |
24.83 |
24.83 - 24.94 |
0 times |
| Mon 21 April 2025 |
24.93 (0.12%) |
24.94 |
24.93 - 24.94 |
1.821 times |
| Thu 17 April 2025 |
24.90 (0.12%) |
24.94 |
24.90 - 24.94 |
1.1863 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.87 |
24.87 - 24.87 |
0 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.87 |
24.87 - 24.87 |
0.6217 times |
| Wed 16 April 2025 |
24.87 (-0.24%) |
24.87 |
24.87 - 24.87 |
0 times |
| Tue 15 April 2025 |
24.93 (0.24%) |
25.06 |
24.84 - 25.06 |
117.0656 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.96 and 25 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 24.966666666667 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.98 (0.08%) |
24.94 |
24.94 - 24.98 |
0.1034 times |
| Fri 25 April 2025 |
24.96 (0.24%) |
24.94 |
24.83 - 24.96 |
0.0594 times |
| Thu 17 April 2025 |
24.90 (0.12%) |
24.87 |
24.87 - 24.94 |
0.0236 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.87 |
24.87 - 24.87 |
0.0124 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.95 |
24.84 - 25.06 |
4.6163 times |
| Fri 11 April 2025 |
24.87 (-0.28%) |
24.91 |
24.84 - 25.00 |
0.6514 times |
| Fri 04 April 2025 |
24.94 (-0.2%) |
24.90 |
24.65 - 25.52 |
2.3986 times |
| Fri 28 March 2025 |
24.99 (0.04%) |
25.01 |
24.96 - 25.01 |
0.0724 times |
| Fri 21 March 2025 |
24.98 (0.04%) |
24.94 |
24.94 - 24.99 |
0.4963 times |
| Fri 14 March 2025 |
24.97 (0.08%) |
24.96 |
24.94 - 24.99 |
1.5663 times |
| Fri 07 March 2025 |
24.95 (-0.2%) |
24.91 |
24.85 - 25.18 |
1.5841 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.82 and 25.69 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.05 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.98 (-0.16%) |
24.90 |
24.65 - 25.52 |
2.2584 times |
| Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
1.1974 times |
| Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.6708 times |
| Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.7192 times |
| Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.3311 times |
| Tue 26 November 2024 |
24.97 (0.2%) |
24.85 |
24.15 - 25.07 |
0.7341 times |
| Thu 31 October 2024 |
24.92 (-0.12%) |
24.87 |
24.76 - 24.94 |
0.2205 times |
| Mon 30 September 2024 |
24.95 (0%) |
24.83 |
24.63 - 25.16 |
1.6435 times |
| Fri 30 August 2024 |
24.95 (0.04%) |
24.87 |
24.81 - 25.02 |
0.7044 times |
| Wed 31 July 2024 |
24.94 (0.04%) |
24.84 |
24.83 - 25.97 |
1.5206 times |
| Fri 28 June 2024 |
24.93 (0.08%) |
24.78 |
24.78 - 26.04 |
0.3316 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.92 | | 20 day DMA | 24.91 | | 35 day DMA | 24.94 | | 50 day DMA | 24.94 | | 100 day DMA | 24.91 | | 150 day DMA | 24.91 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.94 | 24.93 | | 12 day EMA | 24.94 | 24.93 | 24.92 | | 20 day EMA | 24.93 | 24.92 | 24.92 | | 35 day EMA | 24.95 | 24.95 | 24.95 | | 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.95 | 24.93 | | 12 day SMA | 24.92 | 24.91 | 24.9 | | 20 day SMA | 24.91 | 24.91 | 24.91 | | 35 day SMA | 24.94 | 24.94 | 24.93 | | 50 day SMA | 24.94 | 24.94 | 24.94 | | 100 day SMA | 24.91 | 24.91 | 24.91 | | 150 day SMA | 24.91 | 24.9 | 24.9 | | 200 day SMA | 24.9 | 24.9 | 24.9 |
|
|
