FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 25 and 25.08 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.066666666667 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.15 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.04 (-0.2%) |
25.06 |
25.04 - 25.12 |
0.8722 times |
Wed 22 October 2025 |
25.09 (-0.08%) |
25.10 |
25.07 - 25.16 |
0.5357 times |
Tue 21 October 2025 |
25.11 (0%) |
25.13 |
25.03 - 25.37 |
1.7763 times |
Mon 20 October 2025 |
25.11 (-0.16%) |
25.13 |
25.07 - 25.13 |
1.9769 times |
Fri 17 October 2025 |
25.15 (0.48%) |
25.08 |
25.04 - 25.29 |
0.5605 times |
Thu 16 October 2025 |
25.03 (-0.12%) |
25.00 |
25.00 - 25.10 |
2.6839 times |
Wed 15 October 2025 |
25.06 (0.04%) |
25.09 |
25.05 - 25.09 |
0.556 times |
Tue 14 October 2025 |
25.05 (-0.08%) |
25.08 |
25.00 - 25.13 |
0.2518 times |
Mon 13 October 2025 |
25.07 (-0.04%) |
25.04 |
24.99 - 25.11 |
0.042 times |
Fri 10 October 2025 |
25.08 (0.12%) |
25.07 |
25.02 - 25.16 |
0.7448 times |
Thu 09 October 2025 |
25.05 (0.08%) |
25.07 |
25.03 - 25.09 |
0.5245 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.87 and 25.21 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25.146666666667 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.04 (-0.44%) |
25.13 |
25.03 - 25.37 |
1.4647 times |
Fri 17 October 2025 |
25.15 (0.28%) |
25.04 |
24.99 - 25.29 |
1.1619 times |
Fri 10 October 2025 |
25.08 (0.32%) |
24.98 |
24.96 - 25.16 |
1.0576 times |
Fri 03 October 2025 |
25.00 (-0.36%) |
25.04 |
24.88 - 25.50 |
1.1259 times |
Fri 26 September 2025 |
25.09 (0.04%) |
25.12 |
25.06 - 25.36 |
1.1789 times |
Fri 19 September 2025 |
25.08 (0.08%) |
25.10 |
25.01 - 25.30 |
0.513 times |
Fri 12 September 2025 |
25.06 (0.04%) |
25.50 |
24.94 - 25.50 |
0.772 times |
Fri 05 September 2025 |
25.05 (0%) |
24.93 |
24.93 - 25.23 |
1.0419 times |
Fri 29 August 2025 |
25.05 (0%) |
25.10 |
25.03 - 25.11 |
0.7175 times |
Fri 29 August 2025 |
25.05 (-0.04%) |
25.05 |
24.98 - 25.11 |
0.9665 times |
Fri 22 August 2025 |
25.06 (0.24%) |
25.01 |
25.01 - 25.21 |
0.2679 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.58 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 25.14 | | Monthly Target 4 | 25.4 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.04 (-0.24%) |
24.99 |
24.88 - 25.50 |
1.2946 times |
Tue 30 September 2025 |
25.10 (0.2%) |
24.93 |
24.93 - 25.50 |
1.049 times |
Fri 29 August 2025 |
25.05 (0.08%) |
24.98 |
24.85 - 26.07 |
0.8633 times |
Thu 31 July 2025 |
25.03 (-0.04%) |
24.93 |
24.89 - 25.10 |
0.2993 times |
Mon 30 June 2025 |
25.04 (0.2%) |
24.99 |
24.46 - 26.71 |
0.2377 times |
Fri 30 May 2025 |
24.99 (0%) |
24.88 |
24.80 - 25.06 |
5.3763 times |
Wed 30 April 2025 |
24.99 (-0.12%) |
24.90 |
24.65 - 25.52 |
0.4107 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
0.2171 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.1216 times |
Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.1304 times |
Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.06 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.07 | | 20 day DMA | 25.07 | | 35 day DMA | 25.06 | | 50 day DMA | 25.05 | | 100 day DMA | 25.01 | | 150 day DMA | 24.99 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.1 | 25.1 | | 12 day EMA | 25.07 | 25.08 | 25.08 | | 20 day EMA | 25.06 | 25.06 | 25.06 | | 35 day EMA | 25.05 | 25.05 | 25.05 | | 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.1 | 25.09 | | 12 day SMA | 25.07 | 25.07 | 25.07 | | 20 day SMA | 25.07 | 25.07 | 25.07 | | 35 day SMA | 25.06 | 25.06 | 25.06 | | 50 day SMA | 25.05 | 25.05 | 25.05 | | 100 day SMA | 25.01 | 25.01 | 25.01 | | 150 day SMA | 24.99 | 24.99 | 24.98 | | 200 day SMA | 24.97 | 24.97 | 24.97 |
|
|
