FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.99 and 25 | Daily Target 1 | 24.98 | | Daily Target 2 | 24.99 | | Daily Target 3 | 24.993333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.99 (0.12%) |
25.00 |
24.99 - 25.00 |
0.2506 times |
Fri 11 July 2025 |
24.96 (-0.04%) |
25.00 |
24.96 - 25.10 |
0.5263 times |
Thu 10 July 2025 |
24.97 (0%) |
24.93 |
24.93 - 24.99 |
0.1754 times |
Wed 09 July 2025 |
24.97 (-0.16%) |
25.01 |
24.97 - 25.04 |
0.4511 times |
Tue 08 July 2025 |
25.01 (0.16%) |
25.01 |
24.97 - 25.03 |
0.8521 times |
Mon 07 July 2025 |
24.97 (0.04%) |
24.98 |
24.97 - 25.01 |
1.7794 times |
Thu 03 July 2025 |
24.96 (-0.08%) |
25.00 |
24.94 - 25.00 |
0.4511 times |
Wed 02 July 2025 |
24.98 (0.12%) |
24.96 |
24.96 - 25.04 |
0.9524 times |
Tue 01 July 2025 |
24.95 (-0.36%) |
24.93 |
24.93 - 24.99 |
1.4787 times |
Mon 30 June 2025 |
25.04 (-0.04%) |
25.09 |
25.00 - 26.71 |
3.0827 times |
Fri 27 June 2025 |
25.05 (0%) |
25.08 |
25.02 - 25.08 |
0.9524 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.99 and 25 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 24.993333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.99 (0.12%) |
25.00 |
24.99 - 25.00 |
0.0743 times |
Fri 11 July 2025 |
24.96 (0%) |
24.98 |
24.93 - 25.10 |
1.1227 times |
Thu 03 July 2025 |
24.96 (-0.36%) |
25.09 |
24.93 - 26.71 |
1.7695 times |
Fri 27 June 2025 |
25.05 (0.12%) |
25.00 |
24.96 - 25.29 |
3.6134 times |
Fri 20 June 2025 |
25.02 (0.32%) |
24.94 |
24.46 - 25.08 |
0.7881 times |
Fri 13 June 2025 |
24.94 (0.16%) |
24.86 |
24.75 - 24.96 |
0.4684 times |
Fri 06 June 2025 |
24.90 (-0.36%) |
24.99 |
24.85 - 24.99 |
0.5353 times |
Fri 30 May 2025 |
24.99 (0.12%) |
25.00 |
24.91 - 25.06 |
0.5651 times |
Fri 23 May 2025 |
24.96 (0.16%) |
24.91 |
24.91 - 25.00 |
0.29 times |
Fri 16 May 2025 |
24.92 (0%) |
24.93 |
24.88 - 24.94 |
0.7732 times |
Fri 09 May 2025 |
24.92 (0.16%) |
24.88 |
24.83 - 24.94 |
141.0558 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.13 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 25.006666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.99 (-0.2%) |
24.93 |
24.93 - 25.10 |
0.1134 times |
Mon 30 June 2025 |
25.04 (0.2%) |
24.99 |
24.46 - 26.71 |
0.3493 times |
Fri 30 May 2025 |
24.99 (0%) |
24.88 |
24.80 - 25.06 |
7.9015 times |
Wed 30 April 2025 |
24.99 (-0.12%) |
24.90 |
24.65 - 25.52 |
0.6035 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
0.3191 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.1788 times |
Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.1917 times |
Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.0882 times |
Tue 26 November 2024 |
24.97 (0.2%) |
24.85 |
24.15 - 25.07 |
0.1956 times |
Thu 31 October 2024 |
24.92 (-0.12%) |
24.87 |
24.76 - 24.94 |
0.0588 times |
Mon 30 September 2024 |
24.95 (0%) |
24.83 |
24.63 - 25.16 |
0.438 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.99 | | 20 day DMA | 24.98 | | 35 day DMA | 24.96 | | 50 day DMA | 24.95 | | 100 day DMA | 24.95 | | 150 day DMA | 24.92 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.97 | 24.98 | | 12 day EMA | 24.99 | 24.99 | 24.99 | | 20 day EMA | 24.99 | 24.99 | 24.99 | | 35 day EMA | 24.96 | 24.96 | 24.96 | | 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.98 | 24.98 | | 12 day SMA | 24.99 | 24.99 | 25 | | 20 day SMA | 24.98 | 24.98 | 24.98 | | 35 day SMA | 24.96 | 24.96 | 24.96 | | 50 day SMA | 24.95 | 24.95 | 24.95 | | 100 day SMA | 24.95 | 24.94 | 24.94 | | 150 day SMA | 24.92 | 24.92 | 24.92 | | 200 day SMA | 24.92 | 24.92 | 24.92 |
|
|
