VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 31.64 and 31.91 | Daily Target 1 | 31.57 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.836666666667 | | Daily Target 4 | 31.98 | | Daily Target 5 | 32.11 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.86 (-0.44%) |
31.87 |
31.69 - 31.96 |
0.618 times |
Mon 14 July 2025 |
32.00 (-0.16%) |
32.04 |
31.91 - 32.16 |
1.6822 times |
Fri 11 July 2025 |
32.05 (0.6%) |
32.00 |
31.92 - 32.14 |
1.5102 times |
Thu 10 July 2025 |
31.86 (0.16%) |
31.73 |
31.71 - 31.92 |
0.2277 times |
Wed 09 July 2025 |
31.81 (0.28%) |
31.79 |
31.62 - 31.91 |
1.1106 times |
Tue 08 July 2025 |
31.72 (-0.09%) |
31.58 |
31.53 - 31.80 |
0.7017 times |
Mon 07 July 2025 |
31.75 (-0.16%) |
31.63 |
31.55 - 31.75 |
0.7621 times |
Thu 03 July 2025 |
31.80 (-0.06%) |
31.95 |
31.71 - 31.95 |
0.3857 times |
Wed 02 July 2025 |
31.82 (1.02%) |
31.55 |
31.47 - 31.82 |
0.4554 times |
Tue 01 July 2025 |
31.50 (1.45%) |
31.38 |
31.31 - 31.64 |
2.5465 times |
Mon 30 June 2025 |
31.05 (-0.67%) |
31.11 |
31.05 - 31.49 |
0.8968 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 31.54 and 32.01 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 31.903333333333 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.86 (-0.59%) |
32.04 |
31.69 - 32.16 |
0.4188 times |
Fri 11 July 2025 |
32.05 (0.79%) |
31.63 |
31.53 - 32.14 |
0.7851 times |
Thu 03 July 2025 |
31.80 (1.73%) |
31.11 |
31.05 - 31.95 |
0.78 times |
Fri 27 June 2025 |
31.26 (-1.33%) |
31.67 |
31.11 - 31.89 |
1.0609 times |
Fri 20 June 2025 |
31.68 (-0.44%) |
31.64 |
31.36 - 32.00 |
1.0085 times |
Fri 13 June 2025 |
31.82 (2.32%) |
31.05 |
30.99 - 31.86 |
0.5643 times |
Fri 06 June 2025 |
31.10 (1.87%) |
30.40 |
30.40 - 31.41 |
1.4459 times |
Fri 30 May 2025 |
30.53 (-0.39%) |
30.85 |
30.31 - 30.85 |
1.0144 times |
Fri 23 May 2025 |
30.65 (0.82%) |
30.32 |
30.14 - 31.14 |
1.5931 times |
Fri 16 May 2025 |
30.40 (0.4%) |
30.61 |
30.12 - 30.64 |
1.3291 times |
Fri 09 May 2025 |
30.28 (1.41%) |
29.75 |
29.75 - 30.53 |
0.6523 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 31.59 and 32.44 | Monthly Target 1 | 30.93 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 31.776666666667 | | Monthly Target 4 | 32.24 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.86 (2.61%) |
31.38 |
31.31 - 32.16 |
0.4516 times |
Mon 30 June 2025 |
31.05 (1.7%) |
30.40 |
30.40 - 32.00 |
1.0525 times |
Fri 30 May 2025 |
30.53 (2.62%) |
29.50 |
29.50 - 31.14 |
1.1965 times |
Wed 30 April 2025 |
29.75 (-2.23%) |
30.50 |
27.05 - 30.79 |
1.3768 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.8362 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
0.9245 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
1.0338 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
1.8383 times |
Tue 26 November 2024 |
30.11 (2.31%) |
29.58 |
29.22 - 30.82 |
0.5043 times |
Thu 31 October 2024 |
29.43 (1.69%) |
28.94 |
28.94 - 30.17 |
0.7855 times |
Mon 30 September 2024 |
28.94 (2.3%) |
28.30 |
27.30 - 29.27 |
0.2978 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 31.71 | | 20 day DMA | 31.65 | | 35 day DMA | 31.32 | | 50 day DMA | 31 | | 100 day DMA | 30.27 | | 150 day DMA | 29.9 | | 200 day DMA | 29.79 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.89 | 31.91 | 31.86 | | 12 day EMA | 31.76 | 31.74 | 31.69 | | 20 day EMA | 31.6 | 31.57 | 31.53 | | 35 day EMA | 31.32 | 31.29 | 31.25 | | 50 day EMA | 31.01 | 30.98 | 30.94 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 31.89 | 31.84 | | 12 day SMA | 31.71 | 31.67 | 31.61 | | 20 day SMA | 31.65 | 31.63 | 31.6 | | 35 day SMA | 31.32 | 31.28 | 31.24 | | 50 day SMA | 31 | 30.96 | 30.92 | | 100 day SMA | 30.27 | 30.25 | 30.23 | | 150 day SMA | 29.9 | 29.89 | 29.88 | | 200 day SMA | 29.79 | 29.78 | 29.76 |
|
|
