VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 34.83 and 35.07 | Daily Target 1 | 34.78 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.023333333333 | | Daily Target 4 | 35.11 | | Daily Target 5 | 35.26 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.95 (-0.4%) |
35.07 |
34.94 - 35.18 |
0.4379 times |
Thu 23 October 2025 |
35.09 (1.07%) |
34.75 |
34.75 - 35.14 |
0.2429 times |
Wed 22 October 2025 |
34.72 (-0.2%) |
34.68 |
34.36 - 34.78 |
5.4743 times |
Tue 21 October 2025 |
34.79 (-1.86%) |
35.57 |
34.55 - 35.57 |
0.4048 times |
Mon 20 October 2025 |
35.45 (1.17%) |
35.01 |
35.01 - 35.60 |
1.7424 times |
Fri 17 October 2025 |
35.04 (-0.71%) |
35.24 |
34.74 - 35.51 |
0.3123 times |
Thu 16 October 2025 |
35.29 (0.66%) |
35.17 |
35.12 - 35.49 |
0.4317 times |
Wed 15 October 2025 |
35.06 (0.23%) |
35.34 |
34.99 - 35.41 |
0.301 times |
Tue 14 October 2025 |
34.98 (0.63%) |
34.63 |
34.55 - 35.13 |
0.2929 times |
Mon 13 October 2025 |
34.76 (1.55%) |
34.13 |
34.13 - 34.89 |
0.3598 times |
Fri 10 October 2025 |
34.23 (-0.81%) |
34.57 |
34.10 - 34.61 |
0.2099 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 34.04 and 35.28 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 34.97 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.95 (-0.26%) |
35.01 |
34.36 - 35.60 |
3.2474 times |
Fri 17 October 2025 |
35.04 (2.37%) |
34.13 |
34.13 - 35.51 |
0.664 times |
Fri 10 October 2025 |
34.23 (-1.13%) |
34.51 |
34.10 - 35.91 |
0.8294 times |
Fri 03 October 2025 |
34.62 (0.99%) |
34.34 |
34.20 - 34.76 |
0.8781 times |
Fri 26 September 2025 |
34.28 (2.21%) |
33.53 |
33.53 - 34.35 |
1.2093 times |
Fri 19 September 2025 |
33.54 (0.33%) |
33.54 |
33.38 - 33.84 |
0.7519 times |
Fri 12 September 2025 |
33.43 (0.97%) |
33.03 |
33.03 - 33.60 |
1.0582 times |
Fri 05 September 2025 |
33.11 (0.67%) |
32.95 |
32.86 - 33.38 |
0.7655 times |
Fri 29 August 2025 |
32.89 (0%) |
32.87 |
32.69 - 32.90 |
0.0843 times |
Fri 29 August 2025 |
32.89 (1.45%) |
32.44 |
32.33 - 33.16 |
0.512 times |
Fri 22 August 2025 |
32.42 (1.25%) |
31.71 |
31.62 - 32.60 |
1.1146 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 34.53 and 36.34 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 34.06 | | Monthly Target 3 | 34.986666666667 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.95 (1.42%) |
34.36 |
34.10 - 35.91 |
1.9212 times |
Tue 30 September 2025 |
34.46 (4.77%) |
32.95 |
32.86 - 34.46 |
1.4934 times |
Fri 29 August 2025 |
32.89 (3.46%) |
31.75 |
31.48 - 33.16 |
0.902 times |
Thu 31 July 2025 |
31.79 (2.38%) |
31.38 |
31.31 - 32.83 |
0.6728 times |
Mon 30 June 2025 |
31.05 (1.7%) |
30.40 |
30.40 - 32.00 |
0.8214 times |
Fri 30 May 2025 |
30.53 (2.62%) |
29.50 |
29.50 - 31.14 |
0.9338 times |
Wed 30 April 2025 |
29.75 (-2.23%) |
30.50 |
27.05 - 30.79 |
1.0745 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.6526 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
0.7215 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
0.8068 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
1.4346 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 34.91 | | 20 day DMA | 34.81 | | 35 day DMA | 34.31 | | 50 day DMA | 33.79 | | 100 day DMA | 32.77 | | 150 day DMA | 31.81 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.98 | 34.93 | | 12 day EMA | 34.9 | 34.89 | 34.85 | | 20 day EMA | 34.71 | 34.68 | 34.64 | | 35 day EMA | 34.26 | 34.22 | 34.17 | | 50 day EMA | 33.77 | 33.72 | 33.66 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.02 | 35.06 | | 12 day SMA | 34.91 | 34.92 | 34.9 | | 20 day SMA | 34.81 | 34.77 | 34.72 | | 35 day SMA | 34.31 | 34.26 | 34.21 | | 50 day SMA | 33.79 | 33.73 | 33.67 | | 100 day SMA | 32.77 | 32.73 | 32.68 | | 150 day SMA | 31.81 | 31.78 | 31.74 | | 200 day SMA | 31.24 | 31.21 | 31.17 |
|
|
