VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 29.3 and 29.91 | Daily Target 1 | 28.82 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.426666666667 | | Daily Target 4 | 29.77 | | Daily Target 5 | 30.04 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0 times |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0 times |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0.4524 times |
Wed 16 April 2025 |
29.51 (1.1%) |
29.08 |
29.08 - 29.69 |
0 times |
Tue 15 April 2025 |
29.19 (0.07%) |
29.12 |
29.06 - 29.30 |
0.6852 times |
Mon 14 April 2025 |
29.17 (0.76%) |
29.24 |
28.99 - 29.24 |
0.4365 times |
Fri 11 April 2025 |
28.95 (2.04%) |
28.32 |
28.32 - 29.04 |
0.4771 times |
Thu 10 April 2025 |
28.37 (-1.25%) |
28.56 |
28.06 - 28.56 |
2.746 times |
Wed 09 April 2025 |
28.73 (5.66%) |
27.05 |
27.05 - 28.85 |
2.2384 times |
Tue 08 April 2025 |
27.19 (-1.13%) |
28.15 |
27.10 - 28.15 |
2.9643 times |
Mon 07 April 2025 |
27.50 (-1.86%) |
27.55 |
27.25 - 28.00 |
1.0913 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 29.3 and 29.91 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 29.426666666667 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 30.04 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0 times |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0 times |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0.1175 times |
Wed 16 April 2025 |
29.51 (1.93%) |
29.24 |
28.99 - 29.69 |
0.2913 times |
Fri 11 April 2025 |
28.95 (3.32%) |
27.55 |
27.05 - 29.04 |
2.4719 times |
Fri 04 April 2025 |
28.02 (-7.22%) |
30.09 |
27.90 - 30.79 |
2.1159 times |
Fri 28 March 2025 |
30.20 (0.87%) |
30.11 |
30.08 - 30.41 |
0.7884 times |
Fri 21 March 2025 |
29.94 (1.29%) |
29.44 |
29.44 - 30.24 |
0.8912 times |
Fri 14 March 2025 |
29.56 (1.27%) |
29.01 |
28.80 - 29.59 |
2.1805 times |
Fri 07 March 2025 |
29.19 (-1.15%) |
29.62 |
28.92 - 29.79 |
1.1434 times |
Fri 28 February 2025 |
29.53 (-0.91%) |
29.86 |
29.25 - 29.86 |
0.9756 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 26.41 and 30.15 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 29.116666666667 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 32.86 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.51 (-3.02%) |
30.50 |
27.05 - 30.79 |
0.9014 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.9973 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
1.1026 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
1.2331 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
2.1926 times |
Tue 26 November 2024 |
30.11 (2.31%) |
29.58 |
29.22 - 30.82 |
0.6015 times |
Thu 31 October 2024 |
29.43 (1.69%) |
28.94 |
28.94 - 30.17 |
0.9369 times |
Mon 30 September 2024 |
28.94 (2.3%) |
28.30 |
27.30 - 29.27 |
0.3552 times |
Fri 30 August 2024 |
28.29 (0.39%) |
28.39 |
26.71 - 28.54 |
0.5185 times |
Wed 31 July 2024 |
28.18 (3.41%) |
27.18 |
27.17 - 28.36 |
1.1608 times |
Fri 28 June 2024 |
27.25 (-0.55%) |
27.40 |
26.70 - 27.40 |
0.7064 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 28.76 | | 20 day DMA | 29.36 | | 35 day DMA | 29.4 | | 50 day DMA | 29.53 | | 100 day DMA | 29.36 | | 150 day DMA | 29.29 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.34 | 29.25 | | 12 day EMA | 29.26 | 29.21 | 29.15 | | 20 day EMA | 29.27 | 29.25 | 29.22 | | 35 day EMA | 29.39 | 29.38 | 29.37 | | 50 day EMA | 29.53 | 29.53 | 29.53 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.38 | 29.27 | | 12 day SMA | 28.76 | 28.77 | 28.87 | | 20 day SMA | 29.36 | 29.39 | 29.42 | | 35 day SMA | 29.4 | 29.39 | 29.39 | | 50 day SMA | 29.53 | 29.53 | 29.54 | | 100 day SMA | 29.36 | 29.35 | 29.35 | | 150 day SMA | 29.29 | 29.27 | 29.26 | | 200 day SMA | 28.89 | 28.88 | 28.87 |
|
|
