SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 40.97 and 41.79 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.77 | | Daily Target 3 | 41.163333333333 | | Daily Target 4 | 41.59 | | Daily Target 5 | 41.98 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.19 (1.43%) |
40.74 |
40.74 - 41.56 |
1.5488 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
1.585 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (-1.12%) |
41.11 |
40.44 - 41.29 |
0 times |
Tue 15 April 2025 |
41.07 (-0.24%) |
41.26 |
41.04 - 41.46 |
1.4619 times |
Mon 14 April 2025 |
41.17 (1.86%) |
40.85 |
40.66 - 41.33 |
2.3844 times |
Fri 11 April 2025 |
40.42 (1.46%) |
39.84 |
39.30 - 40.55 |
3.0199 times |
Thu 10 April 2025 |
39.84 (-2.71%) |
40.55 |
38.90 - 40.56 |
4.7062 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 40.82 and 41.94 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 41.063333333333 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 42.18 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.19 (1.43%) |
41.11 |
40.44 - 41.56 |
0.2927 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0.2995 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0.47%) |
40.85 |
40.44 - 41.46 |
0.7268 times |
Fri 11 April 2025 |
40.42 (0.1%) |
39.49 |
37.92 - 41.15 |
4.8026 times |
Fri 04 April 2025 |
40.38 (-7.64%) |
43.70 |
40.29 - 44.46 |
2.2951 times |
Fri 28 March 2025 |
43.72 (-0.68%) |
43.76 |
43.55 - 44.07 |
0.6083 times |
Fri 21 March 2025 |
44.02 (0.55%) |
43.80 |
43.79 - 44.55 |
0.975 times |
Fri 14 March 2025 |
43.78 (-2.04%) |
44.57 |
43.06 - 45.46 |
1.8576 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 36.35 and 42.77 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 41.15 | | Monthly Target 4 | 44.38 | | Monthly Target 5 | 47.57 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.19 (-6.94%) |
44.31 |
37.92 - 44.34 |
1.1955 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.8077 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.7304 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
1.0237 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.837 times |
Tue 26 November 2024 |
47.16 (4.36%) |
45.28 |
44.59 - 47.35 |
0.784 times |
Thu 31 October 2024 |
45.19 (-1.01%) |
45.68 |
44.66 - 46.27 |
0.9283 times |
Mon 30 September 2024 |
45.65 (1.24%) |
44.92 |
44.04 - 46.20 |
1.1814 times |
Fri 30 August 2024 |
45.09 (4.54%) |
43.33 |
41.79 - 45.10 |
1.5036 times |
Wed 31 July 2024 |
43.13 (7.21%) |
40.30 |
39.82 - 43.46 |
1.0082 times |
Fri 28 June 2024 |
40.23 (-1.59%) |
40.92 |
39.66 - 40.92 |
0.7914 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.69 | | 20 day DMA | 41.3 | | 35 day DMA | 42.48 | | 50 day DMA | 43.09 | | 100 day DMA | 43.62 | | 150 day DMA | 44.23 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.82 | 40.63 | 40.64 | | 12 day EMA | 40.93 | 40.88 | 40.93 | | 20 day EMA | 41.34 | 41.36 | 41.44 | | 35 day EMA | 42.05 | 42.1 | 42.19 | | 50 day EMA | 42.91 | 42.98 | 43.08 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.61 | 40.61 | | 12 day SMA | 40.69 | 40.49 | 40.42 | | 20 day SMA | 41.3 | 41.44 | 41.61 | | 35 day SMA | 42.48 | 42.57 | 42.69 | | 50 day SMA | 43.09 | 43.14 | 43.21 | | 100 day SMA | 43.62 | 43.66 | 43.72 | | 150 day SMA | 44.23 | 44.25 | 44.28 | | 200 day SMA | 43.92 | 43.91 | 43.91 |
|
|
