SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 43.41 and 43.8 | Daily Target 1 | 43.11 | | Daily Target 2 | 43.32 | | Daily Target 3 | 43.5 | | Daily Target 4 | 43.71 | | Daily Target 5 | 43.89 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.53 (-0.57%) |
43.52 |
43.29 - 43.68 |
0.8038 times |
Thu 10 July 2025 |
43.78 (0.76%) |
43.40 |
43.28 - 43.93 |
0.7368 times |
Wed 09 July 2025 |
43.45 (0.25%) |
43.52 |
43.25 - 43.56 |
0.9048 times |
Tue 08 July 2025 |
43.34 (0.46%) |
43.06 |
42.98 - 43.47 |
2.3513 times |
Mon 07 July 2025 |
43.14 (-0.85%) |
43.43 |
42.94 - 43.53 |
0.8856 times |
Thu 03 July 2025 |
43.51 (0.18%) |
43.49 |
43.42 - 43.66 |
0.579 times |
Wed 02 July 2025 |
43.43 (0.65%) |
43.15 |
43.06 - 43.48 |
0.9675 times |
Tue 01 July 2025 |
43.15 (1.67%) |
42.44 |
42.43 - 43.47 |
1.2418 times |
Mon 30 June 2025 |
42.44 (0.57%) |
42.17 |
42.02 - 42.48 |
0.843 times |
Fri 27 June 2025 |
42.20 (0.02%) |
42.28 |
42.04 - 42.49 |
0.6865 times |
Thu 26 June 2025 |
42.19 (0.93%) |
41.95 |
41.90 - 42.23 |
0.7535 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 43.24 and 44.23 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.466666666667 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 44.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.53 (0.05%) |
43.43 |
42.94 - 43.93 |
1.463 times |
Thu 03 July 2025 |
43.51 (3.1%) |
42.17 |
42.02 - 43.66 |
0.935 times |
Fri 27 June 2025 |
42.20 (-0.42%) |
41.91 |
41.68 - 42.49 |
1.2403 times |
Fri 20 June 2025 |
42.38 (-0.33%) |
42.53 |
42.10 - 42.59 |
0.6789 times |
Fri 13 June 2025 |
42.52 (0.09%) |
42.56 |
42.39 - 43.06 |
1.1974 times |
Fri 06 June 2025 |
42.48 (0%) |
42.34 |
41.93 - 42.58 |
1.1883 times |
Fri 30 May 2025 |
42.48 (1.53%) |
42.23 |
41.98 - 42.64 |
0.7705 times |
Fri 23 May 2025 |
41.84 (-3.3%) |
42.99 |
41.44 - 43.36 |
0.7603 times |
Fri 16 May 2025 |
43.27 (2.54%) |
42.84 |
41.97 - 43.27 |
1.0778 times |
Fri 09 May 2025 |
42.20 (-0.52%) |
42.27 |
41.82 - 42.56 |
0.6886 times |
Fri 02 May 2025 |
42.42 (2%) |
41.66 |
41.18 - 42.50 |
0.7358 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 42.98 and 44.48 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 43.296666666667 | | Monthly Target 4 | 44.16 | | Monthly Target 5 | 44.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.53 (2.57%) |
42.44 |
42.43 - 43.93 |
0.5619 times |
Mon 30 June 2025 |
42.44 (-0.09%) |
42.34 |
41.68 - 43.06 |
1.1651 times |
Fri 30 May 2025 |
42.48 (1.43%) |
41.93 |
41.44 - 43.36 |
0.9253 times |
Wed 30 April 2025 |
41.88 (-5.38%) |
44.31 |
37.92 - 44.34 |
1.5908 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.9097 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.8227 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
1.153 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.9427 times |
Tue 26 November 2024 |
47.16 (4.36%) |
45.28 |
44.59 - 47.35 |
0.8831 times |
Thu 31 October 2024 |
45.19 (-1.01%) |
45.68 |
44.66 - 46.27 |
1.0456 times |
Mon 30 September 2024 |
45.65 (1.24%) |
44.92 |
44.04 - 46.20 |
1.3306 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 43 | | 20 day DMA | 42.78 | | 35 day DMA | 42.61 | | 50 day DMA | 42.53 | | 100 day DMA | 42.68 | | 150 day DMA | 43.08 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.43 | 43.26 | | 12 day EMA | 43.16 | 43.09 | 42.96 | | 20 day EMA | 42.94 | 42.88 | 42.79 | | 35 day EMA | 42.7 | 42.65 | 42.58 | | 50 day EMA | 42.53 | 42.49 | 42.44 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.44 | 43.37 | | 12 day SMA | 43 | 42.9 | 42.77 | | 20 day SMA | 42.78 | 42.75 | 42.69 | | 35 day SMA | 42.61 | 42.6 | 42.59 | | 50 day SMA | 42.53 | 42.5 | 42.46 | | 100 day SMA | 42.68 | 42.69 | 42.69 | | 150 day SMA | 43.08 | 43.11 | 43.13 | | 200 day SMA | 43.71 | 43.72 | 43.73 |
|
|
