SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 43.5 and 43.93 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.61 | | Daily Target 3 | 43.823333333333 | | Daily Target 4 | 44.04 | | Daily Target 5 | 44.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.82 (-0.05%) |
43.96 |
43.61 - 44.04 |
0.9114 times |
Wed 22 October 2025 |
43.84 (0.14%) |
43.77 |
43.62 - 44.09 |
1.0989 times |
Tue 21 October 2025 |
43.78 (0.32%) |
43.70 |
43.60 - 43.95 |
0.6933 times |
Mon 20 October 2025 |
43.64 (0.65%) |
43.50 |
43.47 - 43.67 |
0.5763 times |
Fri 17 October 2025 |
43.36 (0.74%) |
42.88 |
42.50 - 43.41 |
0.9744 times |
Thu 16 October 2025 |
43.04 (-1.19%) |
43.50 |
42.91 - 43.69 |
1.2497 times |
Wed 15 October 2025 |
43.56 (0.32%) |
43.60 |
43.27 - 43.92 |
0.5796 times |
Tue 14 October 2025 |
43.42 (1.09%) |
42.73 |
42.73 - 43.55 |
1.4246 times |
Mon 13 October 2025 |
42.95 (0.82%) |
42.78 |
42.70 - 43.06 |
1.1926 times |
Fri 10 October 2025 |
42.60 (-1.8%) |
43.51 |
42.58 - 43.57 |
1.2993 times |
Thu 09 October 2025 |
43.38 (-0.57%) |
43.74 |
43.32 - 43.81 |
0.9224 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 43.65 and 44.27 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 43.5 | | Weekly Target 3 | 43.793333333333 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.82 (1.06%) |
43.50 |
43.47 - 44.09 |
0.9087 times |
Fri 17 October 2025 |
43.36 (1.78%) |
42.78 |
42.50 - 43.92 |
1.5018 times |
Fri 10 October 2025 |
42.60 (-3.79%) |
44.39 |
42.58 - 44.94 |
1.1512 times |
Fri 03 October 2025 |
44.28 (1.3%) |
43.81 |
43.48 - 44.47 |
0.993 times |
Fri 26 September 2025 |
43.71 (-1.29%) |
43.71 |
43.28 - 43.98 |
0.9382 times |
Fri 19 September 2025 |
44.28 (-0.83%) |
44.75 |
44.09 - 44.89 |
1.1108 times |
Fri 12 September 2025 |
44.65 (-0.65%) |
44.79 |
44.20 - 44.98 |
0.989 times |
Fri 05 September 2025 |
44.94 (-0.16%) |
44.72 |
44.34 - 45.28 |
1.1829 times |
Fri 29 August 2025 |
45.01 (0%) |
44.69 |
44.69 - 45.03 |
0.196 times |
Fri 29 August 2025 |
45.01 (-0.09%) |
44.93 |
44.40 - 45.03 |
1.0284 times |
Fri 22 August 2025 |
45.05 (2.78%) |
43.87 |
43.68 - 45.18 |
0.9894 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 41.94 and 44.38 | Monthly Target 1 | 41.31 | | Monthly Target 2 | 42.57 | | Monthly Target 3 | 43.753333333333 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 46.19 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.82 (-0.41%) |
44.07 |
42.50 - 44.94 |
1.3449 times |
Tue 30 September 2025 |
44.00 (-2.24%) |
44.72 |
43.28 - 45.28 |
1.531 times |
Fri 29 August 2025 |
45.01 (5.29%) |
42.76 |
42.13 - 45.18 |
1.2297 times |
Thu 31 July 2025 |
42.75 (0.73%) |
42.44 |
42.43 - 44.30 |
1.0125 times |
Mon 30 June 2025 |
42.44 (-0.09%) |
42.34 |
41.68 - 43.06 |
0.8662 times |
Fri 30 May 2025 |
42.48 (1.43%) |
41.93 |
41.44 - 43.36 |
0.6879 times |
Wed 30 April 2025 |
41.88 (-5.38%) |
44.31 |
37.92 - 44.34 |
1.1826 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.6763 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.6116 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
0.8572 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.7009 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 43.42 | | 20 day DMA | 43.63 | | 35 day DMA | 43.9 | | 50 day DMA | 44.09 | | 100 day DMA | 43.55 | | 150 day DMA | 43 | | 200 day DMA | 43.26 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.63 | 43.53 | | 12 day EMA | 43.61 | 43.57 | 43.52 | | 20 day EMA | 43.66 | 43.64 | 43.62 | | 35 day EMA | 43.8 | 43.8 | 43.8 | | 50 day EMA | 43.99 | 44 | 44.01 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 43.53 | 43.48 | | 12 day SMA | 43.42 | 43.42 | 43.42 | | 20 day SMA | 43.63 | 43.61 | 43.6 | | 35 day SMA | 43.9 | 43.93 | 43.95 | | 50 day SMA | 44.09 | 44.09 | 44.09 | | 100 day SMA | 43.55 | 43.54 | 43.52 | | 150 day SMA | 43 | 43 | 43 | | 200 day SMA | 43.26 | 43.26 | 43.25 |
|
|
