RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 30.86 and 30.92 | Daily Target 1 | 30.81 | | Daily Target 2 | 30.84 | | Daily Target 3 | 30.87 | | Daily Target 4 | 30.9 | | Daily Target 5 | 30.93 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.87 (-0.1%) |
30.84 |
30.84 - 30.90 |
0.3733 times |
Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
1.0604 times |
Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
Wed 16 April 2025 |
30.90 (0.13%) |
30.85 |
30.80 - 30.90 |
0 times |
Tue 15 April 2025 |
30.86 (0%) |
30.83 |
30.82 - 30.86 |
0.4931 times |
Mon 14 April 2025 |
30.86 (0.42%) |
30.60 |
30.60 - 30.86 |
0.1122 times |
Fri 11 April 2025 |
30.73 (-0.36%) |
31.02 |
30.71 - 31.02 |
0.4149 times |
Thu 10 April 2025 |
30.84 (-1.28%) |
31.08 |
30.71 - 31.08 |
0.2925 times |
Wed 09 April 2025 |
31.24 (1.96%) |
30.66 |
30.55 - 31.24 |
7.2536 times |
Tue 08 April 2025 |
30.64 (-0.49%) |
31.09 |
30.62 - 31.09 |
0.1972 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 30.84 and 30.94 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 30.856666666667 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.87 (-0.1%) |
30.85 |
30.80 - 30.90 |
1.0103 times |
Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
Wed 16 April 2025 |
30.90 (0%) |
30.85 |
30.80 - 30.90 |
0 times |
Wed 16 April 2025 |
30.90 (0.55%) |
30.60 |
30.60 - 30.90 |
0.4266 times |
Fri 11 April 2025 |
30.73 (-0.32%) |
30.99 |
30.55 - 31.24 |
5.9913 times |
Fri 04 April 2025 |
30.83 (-4.2%) |
32.05 |
30.83 - 32.22 |
0.9107 times |
Fri 28 March 2025 |
32.18 (-0.62%) |
32.53 |
32.13 - 32.56 |
0.2229 times |
Fri 21 March 2025 |
32.38 (0.34%) |
32.41 |
32.30 - 32.51 |
0.4793 times |
Fri 14 March 2025 |
32.27 (-1.56%) |
32.43 |
31.87 - 32.45 |
0.5081 times |
Fri 07 March 2025 |
32.78 (-1.27%) |
33.22 |
32.42 - 33.30 |
0.4509 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
33.17 |
32.87 - 33.49 |
1.1048 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 29.88 and 31.55 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 30.21 | | Monthly Target 3 | 31.213333333333 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.87 (-3.98%) |
32.05 |
30.55 - 32.22 |
2.745 times |
Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.6075 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
1.1393 times |
Fri 31 January 2025 |
33.34 (2.68%) |
32.91 |
31.99 - 33.71 |
1.3155 times |
Tue 31 December 2024 |
32.47 (-4.61%) |
34.20 |
32.38 - 34.41 |
0.6412 times |
Tue 26 November 2024 |
34.04 (3.4%) |
33.12 |
32.97 - 34.25 |
0.7054 times |
Thu 31 October 2024 |
32.92 (-1.91%) |
33.54 |
32.92 - 33.68 |
0.7552 times |
Mon 30 September 2024 |
33.56 (1.64%) |
32.70 |
32.04 - 33.59 |
0.9201 times |
Fri 30 August 2024 |
33.02 (1.2%) |
32.52 |
30.43 - 33.09 |
0.5037 times |
Wed 31 July 2024 |
32.63 (2.29%) |
31.91 |
31.80 - 33.07 |
0.667 times |
Fri 28 June 2024 |
31.90 (1.01%) |
31.81 |
31.43 - 32.06 |
1.2196 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 30.87 | | 20 day DMA | 31.33 | | 35 day DMA | 31.81 | | 50 day DMA | 32.31 | | 100 day DMA | 32.85 | | 150 day DMA | 33.03 | | 200 day DMA | 32.86 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.9 | 30.9 | | 12 day EMA | 31.03 | 31.06 | 31.09 | | 20 day EMA | 31.29 | 31.33 | 31.37 | | 35 day EMA | 31.76 | 31.81 | 31.86 | | 50 day EMA | 32.25 | 32.31 | 32.37 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.89 | 30.88 | | 12 day SMA | 30.87 | 30.87 | 30.94 | | 20 day SMA | 31.33 | 31.41 | 31.48 | | 35 day SMA | 31.81 | 31.87 | 31.93 | | 50 day SMA | 32.31 | 32.36 | 32.41 | | 100 day SMA | 32.85 | 32.88 | 32.91 | | 150 day SMA | 33.03 | 33.04 | 33.04 | | 200 day SMA | 32.86 | 32.86 | 32.87 |
|
|
