RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs Strong Daily Stock price targets for RbsUs TRND are 31.92 and 31.98 | Daily Target 1 | 31.87 | | Daily Target 2 | 31.9 | | Daily Target 3 | 31.93 | | Daily Target 4 | 31.96 | | Daily Target 5 | 31.99 |
Daily price and volume Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.93 (-0.5%) |
31.90 |
31.90 - 31.96 |
0.2778 times |
Thu 10 July 2025 |
32.09 (0.16%) |
32.11 |
32.09 - 32.11 |
0.6061 times |
Wed 09 July 2025 |
32.04 (0.38%) |
31.94 |
31.89 - 32.07 |
1.1616 times |
Tue 08 July 2025 |
31.92 (0.22%) |
31.88 |
31.88 - 31.93 |
0.9848 times |
Mon 07 July 2025 |
31.85 (-0.66%) |
32.00 |
31.70 - 32.00 |
2.2475 times |
Thu 03 July 2025 |
32.06 (0.16%) |
32.06 |
32.06 - 32.09 |
0.1768 times |
Wed 02 July 2025 |
32.01 (0.57%) |
31.84 |
31.84 - 32.01 |
1.452 times |
Tue 01 July 2025 |
31.83 (-0.34%) |
31.83 |
31.81 - 31.88 |
0.0758 times |
Mon 30 June 2025 |
31.94 (0.38%) |
31.86 |
31.86 - 31.94 |
1.2753 times |
Fri 27 June 2025 |
31.82 (0.35%) |
31.66 |
31.66 - 31.90 |
1.7424 times |
Thu 26 June 2025 |
31.71 (0.76%) |
31.62 |
31.58 - 31.72 |
1.1111 times |
Weekly price and charts RbsUs Strong weekly Stock price targets for RbsUs TRND are 31.61 and 32.02 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 31.913333333333 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.93 (-0.41%) |
32.00 |
31.70 - 32.11 |
0.9407 times |
Thu 03 July 2025 |
32.06 (0.75%) |
31.86 |
31.81 - 32.09 |
0.5311 times |
Fri 27 June 2025 |
31.82 (2.32%) |
31.00 |
31.00 - 31.90 |
1.0851 times |
Fri 20 June 2025 |
31.10 (-0.19%) |
31.33 |
31.04 - 31.33 |
3.171 times |
Fri 13 June 2025 |
31.16 (-0.38%) |
31.17 |
31.16 - 31.46 |
0.6189 times |
Fri 06 June 2025 |
31.28 (0.94%) |
30.95 |
30.95 - 31.39 |
0.5379 times |
Fri 30 May 2025 |
30.99 (1.08%) |
30.90 |
30.82 - 31.02 |
0.4524 times |
Fri 23 May 2025 |
30.66 (-0.84%) |
30.97 |
30.54 - 31.02 |
0.9925 times |
Fri 16 May 2025 |
30.92 (0.19%) |
30.81 |
30.81 - 30.95 |
1.0528 times |
Fri 09 May 2025 |
30.86 (-0.29%) |
30.89 |
30.80 - 31.00 |
0.6176 times |
Fri 02 May 2025 |
30.95 (0.03%) |
30.89 |
30.88 - 31.01 |
1.3915 times |
Monthly price and charts RbsUs Strong monthly Stock price targets for RbsUs TRND are 31.82 and 32.23 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 31.913333333333 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Rbs Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.93 (-0.03%) |
31.83 |
31.70 - 32.11 |
0.3678 times |
Mon 30 June 2025 |
31.94 (3.07%) |
30.95 |
30.95 - 31.94 |
1.6668 times |
Fri 30 May 2025 |
30.99 (-0.06%) |
30.92 |
30.54 - 31.02 |
1.1928 times |
Wed 30 April 2025 |
31.01 (-3.55%) |
32.05 |
30.55 - 32.22 |
2.4977 times |
Mon 31 March 2025 |
32.15 (-3.16%) |
33.22 |
31.87 - 33.30 |
0.5029 times |
Fri 28 February 2025 |
33.20 (-0.42%) |
32.88 |
32.87 - 33.90 |
0.9431 times |
Fri 31 January 2025 |
33.34 (2.68%) |
32.91 |
31.99 - 33.71 |
1.089 times |
Tue 31 December 2024 |
32.47 (-4.61%) |
34.20 |
32.38 - 34.41 |
0.5308 times |
Tue 26 November 2024 |
34.04 (3.4%) |
33.12 |
32.97 - 34.25 |
0.5839 times |
Thu 31 October 2024 |
32.92 (-1.91%) |
33.54 |
32.92 - 33.68 |
0.6252 times |
Mon 30 September 2024 |
33.56 (1.64%) |
32.70 |
32.04 - 33.59 |
0.7617 times |
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.89 | | 20 day DMA | 31.64 | | 35 day DMA | 31.38 | | 50 day DMA | 31.24 | | 100 day DMA | 31.65 | | 150 day DMA | 32.22 | | 200 day DMA | 32.53 | EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 32 | 31.95 | | 12 day EMA | 31.85 | 31.84 | 31.79 | | 20 day EMA | 31.69 | 31.67 | 31.63 | | 35 day EMA | 31.49 | 31.46 | 31.42 | | 50 day EMA | 31.29 | 31.26 | 31.23 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 31.99 | 31.98 | | 12 day SMA | 31.89 | 31.86 | 31.79 | | 20 day SMA | 31.64 | 31.61 | 31.57 | | 35 day SMA | 31.38 | 31.35 | 31.32 | | 50 day SMA | 31.24 | 31.22 | 31.2 | | 100 day SMA | 31.65 | 31.66 | 31.68 | | 150 day SMA | 32.22 | 32.23 | 32.25 | | 200 day SMA | 32.53 | 32.54 | 32.54 |
|
|
