NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.65 and 0.74 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.76 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.69 (6.15%) |
0.65 |
0.61 - 0.70 |
2.7646 times |
Thu 10 July 2025 |
0.65 (0%) |
0.61 |
0.61 - 0.65 |
0.3984 times |
Wed 09 July 2025 |
0.65 (-1.52%) |
0.69 |
0.60 - 0.69 |
1.2652 times |
Tue 08 July 2025 |
0.66 (0%) |
0.66 |
0.63 - 0.69 |
1.1314 times |
Mon 07 July 2025 |
0.66 (4.76%) |
0.65 |
0.63 - 0.70 |
1.8552 times |
Thu 03 July 2025 |
0.63 (0%) |
0.63 |
0.60 - 0.64 |
0.2646 times |
Wed 02 July 2025 |
0.63 (3.28%) |
0.62 |
0.61 - 0.63 |
0.3011 times |
Tue 01 July 2025 |
0.61 (5.17%) |
0.59 |
0.59 - 0.62 |
0.7026 times |
Mon 30 June 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
0.4653 times |
Fri 27 June 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.61 |
0.8516 times |
Thu 26 June 2025 |
0.60 (5.26%) |
0.58 |
0.58 - 0.60 |
0.2676 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.65 and 0.75 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.66333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.69 (9.52%) |
0.65 |
0.60 - 0.70 |
1.3904 times |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.58 - 0.64 |
0.3251 times |
Fri 27 June 2025 |
0.61 (7.02%) |
0.57 |
0.57 - 0.61 |
0.5566 times |
Fri 20 June 2025 |
0.57 (-5%) |
0.60 |
0.57 - 0.63 |
0.3695 times |
Fri 13 June 2025 |
0.60 (3.45%) |
0.57 |
0.57 - 0.65 |
0.8514 times |
Fri 06 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.61 |
1.6487 times |
Fri 30 May 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.57 |
0.588 times |
Fri 23 May 2025 |
0.57 (-3.39%) |
0.59 |
0.55 - 0.60 |
0.2275 times |
Fri 16 May 2025 |
0.59 (5.36%) |
0.55 |
0.55 - 0.62 |
1.7759 times |
Fri 09 May 2025 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.64 |
2.2669 times |
Fri 02 May 2025 |
0.59 (1.72%) |
0.58 |
0.56 - 0.61 |
0.7226 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.64 and 0.75 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.69 (18.97%) |
0.59 |
0.59 - 0.70 |
0.0657 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.1417 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.2065 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.2521 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.2357 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.3044 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
2.3887 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.504 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.8451 times |
Thu 31 October 2024 |
0.72 (4.35%) |
0.67 |
0.54 - 0.76 |
5.0562 times |
Mon 30 September 2024 |
0.69 (40.82%) |
0.47 |
0.44 - 1.01 |
35.3074 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.63 | | 20 day DMA | 0.62 | | 35 day DMA | 0.6 | | 50 day DMA | 0.59 | | 100 day DMA | 0.59 | | 150 day DMA | 0.61 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.64 | 0.64 | | 12 day EMA | 0.63 | 0.62 | 0.62 | | 20 day EMA | 0.62 | 0.61 | 0.61 | | 35 day EMA | 0.59 | 0.58 | 0.58 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.65 | 0.65 | | 12 day SMA | 0.63 | 0.62 | 0.61 | | 20 day SMA | 0.62 | 0.61 | 0.61 | | 35 day SMA | 0.6 | 0.59 | 0.59 | | 50 day SMA | 0.59 | 0.59 | 0.59 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
