NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.58 and 0.64 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.58666666666667 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.65 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (1.69%) |
0.59 |
0.55 - 0.61 |
1.0407 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
1.2633 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Tue 15 April 2025 |
0.59 (5.36%) |
0.55 |
0.55 - 0.61 |
5.205 times |
Mon 14 April 2025 |
0.56 (5.66%) |
0.51 |
0.51 - 0.56 |
0.556 times |
Fri 11 April 2025 |
0.53 (8.16%) |
0.48 |
0.48 - 0.53 |
0.7872 times |
Thu 10 April 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
1.1478 times |
Wed 09 April 2025 |
0.50 (6.38%) |
0.47 |
0.47 - 0.51 |
2.5626 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.57 and 0.63 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.55 - 0.61 |
0.2422 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0.294 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (11.32%) |
0.51 |
0.51 - 0.61 |
1.3409 times |
Fri 11 April 2025 |
0.53 (1.92%) |
0.54 |
0.46 - 0.54 |
2.15 times |
Fri 04 April 2025 |
0.52 (-14.75%) |
0.61 |
0.50 - 0.61 |
2.3204 times |
Fri 28 March 2025 |
0.61 (-6.15%) |
0.64 |
0.61 - 0.64 |
1.3121 times |
Fri 21 March 2025 |
0.65 (3.17%) |
0.66 |
0.60 - 0.67 |
1.1096 times |
Fri 14 March 2025 |
0.63 (5%) |
0.58 |
0.58 - 0.66 |
1.2307 times |
Fri 07 March 2025 |
0.60 (-1.64%) |
0.63 |
0.55 - 0.63 |
2.2315 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.53 and 0.68 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (1.69%) |
0.59 |
0.46 - 0.61 |
0.042 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0486 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.0628 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.4928 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.104 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.1744 times |
Thu 31 October 2024 |
0.72 (4.35%) |
0.67 |
0.54 - 0.76 |
1.0431 times |
Mon 30 September 2024 |
0.69 (40.82%) |
0.47 |
0.44 - 1.01 |
7.2843 times |
Fri 30 August 2024 |
0.49 (-18.33%) |
0.59 |
0.36 - 0.63 |
0.3617 times |
Wed 31 July 2024 |
0.60 (-72.85%) |
2.22 |
0.59 - 2.45 |
0.3863 times |
Fri 28 June 2024 |
2.21 (-35.76%) |
3.44 |
2.05 - 3.45 |
0.1627 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.58 | | 50 day DMA | 0.6 | | 100 day DMA | 0.62 | | 150 day DMA | 0.63 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.58 | 0.58 | | 12 day EMA | 0.57 | 0.56 | 0.56 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.59 | | 12 day SMA | 0.56 | 0.55 | 0.54 | | 20 day SMA | 0.56 | 0.56 | 0.57 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.6 | 0.6 | 0.61 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.73 | 0.74 | 0.75 |
|
|
