20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMV are 32.05 and 32.81 | Daily Target 1 | 31.84 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.596666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.36 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.67 (0.25%) |
32.73 |
32.18 - 32.94 |
0.718 times |
Thu 23 October 2025 |
32.59 (2.1%) |
32.17 |
31.89 - 32.76 |
0.7883 times |
Wed 22 October 2025 |
31.92 (-0.28%) |
32.02 |
31.84 - 32.19 |
0.8742 times |
Tue 21 October 2025 |
32.01 (-1.48%) |
32.01 |
31.82 - 32.09 |
0.9485 times |
Mon 20 October 2025 |
32.49 (-1.07%) |
33.07 |
32.47 - 33.15 |
0.8276 times |
Fri 17 October 2025 |
32.84 (0.71%) |
32.77 |
32.75 - 33.13 |
1.0925 times |
Thu 16 October 2025 |
32.61 (-2.34%) |
33.51 |
32.47 - 33.60 |
1.2721 times |
Wed 15 October 2025 |
33.39 (0.97%) |
33.03 |
32.68 - 33.56 |
1.2092 times |
Tue 14 October 2025 |
33.07 (-1.05%) |
33.35 |
33.06 - 33.60 |
1.3175 times |
Mon 13 October 2025 |
33.42 (-4.57%) |
33.78 |
33.42 - 34.21 |
0.952 times |
Tue 07 October 2025 |
35.02 (-1.52%) |
35.26 |
34.75 - 35.42 |
0.8601 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMV are 31.58 and 32.91 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.94 | | Weekly Target 3 | 32.546666666667 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.67 (-0.52%) |
33.07 |
31.82 - 33.15 |
0.8715 times |
Fri 17 October 2025 |
32.84 (-6.23%) |
33.78 |
32.47 - 34.21 |
1.2252 times |
Tue 07 October 2025 |
35.02 (0.57%) |
35.45 |
34.75 - 35.69 |
0.3422 times |
Fri 03 October 2025 |
34.82 (-2.11%) |
35.09 |
34.18 - 35.20 |
0.9089 times |
Fri 26 September 2025 |
35.57 (0.03%) |
35.80 |
34.89 - 36.15 |
0.7996 times |
Fri 19 September 2025 |
35.56 (3.31%) |
34.19 |
33.22 - 35.84 |
1.1047 times |
Fri 12 September 2025 |
34.42 (-4.42%) |
35.24 |
33.75 - 35.44 |
1.7743 times |
Fri 05 September 2025 |
36.01 (-7.62%) |
39.82 |
35.96 - 40.01 |
1.4346 times |
Fri 29 August 2025 |
38.98 (0%) |
38.70 |
38.59 - 39.13 |
0.2199 times |
Fri 29 August 2025 |
38.98 (2.02%) |
38.63 |
38.00 - 39.65 |
1.3191 times |
Fri 22 August 2025 |
38.21 (-1.93%) |
38.84 |
37.88 - 39.54 |
1.2898 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMV are 30.31 and 34.18 | Monthly Target 1 | 29.52 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 33.393333333333 | | Monthly Target 4 | 34.97 | | Monthly Target 5 | 37.26 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.67 (-6.76%) |
34.62 |
31.82 - 35.69 |
0.5881 times |
Tue 30 September 2025 |
35.04 (-10.11%) |
39.82 |
33.22 - 40.01 |
1.1317 times |
Fri 29 August 2025 |
38.98 (1.19%) |
37.28 |
36.20 - 39.65 |
0.8464 times |
Thu 31 July 2025 |
38.52 (4.28%) |
36.66 |
36.43 - 42.18 |
0.8763 times |
Mon 30 June 2025 |
36.94 (-7.95%) |
40.95 |
36.67 - 41.63 |
0.7038 times |
Fri 30 May 2025 |
40.13 (11.72%) |
35.85 |
35.85 - 44.30 |
0.887 times |
Wed 30 April 2025 |
35.92 (3.4%) |
34.10 |
31.03 - 41.75 |
1.449 times |
Mon 31 March 2025 |
34.74 (3.36%) |
34.41 |
32.93 - 36.97 |
0.8504 times |
Fri 28 February 2025 |
33.61 (-15.06%) |
38.02 |
33.57 - 40.40 |
1.0742 times |
Fri 31 January 2025 |
39.57 (-0.4%) |
39.16 |
38.27 - 43.49 |
1.5929 times |
Tue 31 December 2024 |
39.73 (16.37%) |
32.26 |
32.18 - 40.14 |
1.0097 times |
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 33.13 | | 20 day DMA | 33.9 | | 35 day DMA | 34.49 | | 50 day DMA | 35.73 | | 100 day DMA | 37.37 | | 150 day DMA | 37.53 | | 200 day DMA | 37.64 | EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.47 | 32.41 | | 12 day EMA | 33.04 | 33.11 | 33.21 | | 20 day EMA | 33.62 | 33.72 | 33.84 | | 35 day EMA | 34.64 | 34.76 | 34.89 | | 50 day EMA | 35.53 | 35.65 | 35.78 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 32.37 | 32.37 | | 12 day SMA | 33.13 | 33.31 | 33.48 | | 20 day SMA | 33.9 | 34.01 | 34.18 | | 35 day SMA | 34.49 | 34.69 | 34.87 | | 50 day SMA | 35.73 | 35.84 | 35.94 | | 100 day SMA | 37.37 | 37.46 | 37.54 | | 150 day SMA | 37.53 | 37.55 | 37.57 | | 200 day SMA | 37.64 | 37.68 | 37.72 |
|
|
