20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMV are 39.57 and 40.38 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.41 | | Daily Target 3 | 39.723333333333 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.53 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.90 (4.42%) |
39.29 |
39.23 - 40.04 |
0.5556 times |
Thu 10 July 2025 |
38.21 (-0.29%) |
38.42 |
38.14 - 38.87 |
0.9378 times |
Wed 09 July 2025 |
38.32 (-3.01%) |
39.28 |
38.30 - 39.30 |
0.9345 times |
Tue 08 July 2025 |
39.51 (0.56%) |
40.11 |
39.49 - 40.30 |
0.829 times |
Mon 07 July 2025 |
39.29 (2.91%) |
38.81 |
38.80 - 39.60 |
1.2728 times |
Thu 03 July 2025 |
38.18 (2.09%) |
37.94 |
37.82 - 38.36 |
1.0087 times |
Wed 02 July 2025 |
37.40 (1.94%) |
37.82 |
37.37 - 37.96 |
0.8892 times |
Tue 01 July 2025 |
36.69 (-0.68%) |
36.66 |
36.43 - 37.24 |
1.5651 times |
Mon 30 June 2025 |
36.94 (-2.82%) |
37.43 |
36.67 - 37.72 |
1.234 times |
Fri 27 June 2025 |
38.01 (1.82%) |
37.79 |
37.04 - 38.20 |
0.7733 times |
Thu 26 June 2025 |
37.33 (-1.3%) |
37.71 |
37.27 - 38.20 |
0.7222 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMV are 39.02 and 41.18 | Weekly Target 1 | 37.29 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 39.446666666667 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.90 (4.5%) |
38.81 |
38.14 - 40.30 |
1.0233 times |
Thu 03 July 2025 |
38.18 (0.45%) |
37.43 |
36.43 - 38.36 |
1.0611 times |
Fri 27 June 2025 |
38.01 (-3.5%) |
38.81 |
37.04 - 39.22 |
1.0925 times |
Fri 20 June 2025 |
39.39 (-0.48%) |
40.00 |
38.54 - 40.36 |
0.5739 times |
Fri 13 June 2025 |
39.58 (-3.16%) |
41.31 |
38.36 - 41.34 |
0.9096 times |
Fri 06 June 2025 |
40.87 (1.84%) |
40.95 |
38.66 - 41.63 |
0.9492 times |
Fri 30 May 2025 |
40.13 (-5.55%) |
41.30 |
39.75 - 41.78 |
0.878 times |
Fri 23 May 2025 |
42.49 (6.68%) |
41.78 |
40.14 - 44.30 |
1.6099 times |
Fri 16 May 2025 |
39.83 (2.81%) |
39.65 |
39.02 - 41.34 |
1.1014 times |
Fri 09 May 2025 |
38.74 (2.54%) |
38.29 |
37.22 - 39.23 |
0.801 times |
Fri 02 May 2025 |
37.78 (2.69%) |
36.97 |
35.12 - 38.01 |
1.0701 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMV are 38.17 and 42.04 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 38.876666666667 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 42.75 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.90 (8.01%) |
36.66 |
36.43 - 40.30 |
0.2741 times |
Mon 30 June 2025 |
36.94 (-7.95%) |
40.95 |
36.67 - 41.63 |
0.5776 times |
Fri 30 May 2025 |
40.13 (11.72%) |
35.85 |
35.85 - 44.30 |
0.7279 times |
Wed 30 April 2025 |
35.92 (3.4%) |
34.10 |
31.03 - 41.75 |
1.1892 times |
Mon 31 March 2025 |
34.74 (3.36%) |
34.41 |
32.93 - 36.97 |
0.6979 times |
Fri 28 February 2025 |
33.61 (-15.06%) |
38.02 |
33.57 - 40.40 |
0.8816 times |
Fri 31 January 2025 |
39.57 (-0.4%) |
39.16 |
38.27 - 43.49 |
1.3072 times |
Tue 31 December 2024 |
39.73 (16.37%) |
32.26 |
32.18 - 40.14 |
0.8286 times |
Tue 26 November 2024 |
34.14 (-1.16%) |
34.44 |
33.68 - 37.66 |
2.1196 times |
Thu 31 October 2024 |
34.54 (19.47%) |
28.03 |
27.57 - 36.17 |
1.3963 times |
Mon 30 September 2024 |
28.91 (-5.8%) |
29.42 |
26.16 - 29.55 |
1.0672 times |
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 38.13 | | 20 day DMA | 38.51 | | 35 day DMA | 39.56 | | 50 day DMA | 39.27 | | 100 day DMA | 37.76 | | 150 day DMA | 38.04 | | 200 day DMA | 36.79 | EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 38.42 | 38.53 | | 12 day EMA | 38.63 | 38.4 | 38.43 | | 20 day EMA | 38.72 | 38.6 | 38.64 | | 35 day EMA | 38.81 | 38.75 | 38.78 | | 50 day EMA | 39.14 | 39.11 | 39.15 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.7 | 38.54 | | 12 day SMA | 38.13 | 37.97 | 38.04 | | 20 day SMA | 38.51 | 38.52 | 38.65 | | 35 day SMA | 39.56 | 39.57 | 39.62 | | 50 day SMA | 39.27 | 39.19 | 39.16 | | 100 day SMA | 37.76 | 37.73 | 37.73 | | 150 day SMA | 38.04 | 38 | 37.97 | | 200 day SMA | 36.79 | 36.72 | 36.66 |
|
|
