20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMV are 35.43 and 36.52 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.63 | | Daily Target 3 | 36.32 | | Daily Target 4 | 36.72 | | Daily Target 5 | 37.41 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.03 (-2.07%) |
36.97 |
35.92 - 37.01 |
2.1763 times |
| Fri 25 April 2025 |
36.79 (-1.84%) |
36.64 |
36.39 - 37.02 |
1.5872 times |
| Thu 24 April 2025 |
37.48 (-5.73%) |
37.74 |
37.31 - 38.06 |
1.8003 times |
| Tue 22 April 2025 |
39.76 (-1.68%) |
39.30 |
39.02 - 39.89 |
1.3271 times |
| Mon 21 April 2025 |
40.44 (5.37%) |
39.63 |
39.03 - 40.49 |
1.7772 times |
| Thu 17 April 2025 |
38.38 (2.73%) |
37.72 |
37.55 - 38.79 |
1.3318 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (-1.66%) |
37.99 |
37.10 - 38.43 |
2.3653 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMV are 35.43 and 36.52 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 36.32 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 37.41 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.03 (-2.07%) |
36.97 |
35.92 - 37.01 |
0.2934 times |
| Fri 25 April 2025 |
36.79 (-4.14%) |
39.63 |
36.39 - 40.49 |
0.8752 times |
| Thu 17 April 2025 |
38.38 (2.73%) |
37.99 |
37.10 - 38.79 |
0.1795 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
| Wed 16 April 2025 |
37.36 (-4.72%) |
38.49 |
37.10 - 39.26 |
1.0248 times |
| Fri 11 April 2025 |
39.21 (21.21%) |
33.45 |
33.10 - 41.75 |
4.41 times |
| Fri 04 April 2025 |
32.35 (-9.46%) |
34.44 |
31.03 - 35.46 |
2.4905 times |
| Fri 28 March 2025 |
35.73 (0.88%) |
36.03 |
35.48 - 36.97 |
0.7266 times |
| Fri 21 March 2025 |
35.42 (-1.5%) |
35.18 |
33.63 - 36.03 |
1.2611 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMV are 33.53 and 44.25 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 36.27 | | Monthly Target 4 | 41.51 | | Monthly Target 5 | 46.99 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.03 (3.71%) |
34.10 |
31.03 - 41.75 |
1.0217 times |
| Mon 31 March 2025 |
34.74 (3.36%) |
34.41 |
32.93 - 36.97 |
0.6338 times |
| Fri 28 February 2025 |
33.61 (-15.06%) |
38.02 |
33.57 - 40.40 |
0.8006 times |
| Fri 31 January 2025 |
39.57 (-0.4%) |
39.16 |
38.27 - 43.49 |
1.1872 times |
| Tue 31 December 2024 |
39.73 (16.37%) |
32.26 |
32.18 - 40.14 |
0.7525 times |
| Tue 26 November 2024 |
34.14 (-1.16%) |
34.44 |
33.68 - 37.66 |
1.925 times |
| Thu 31 October 2024 |
34.54 (19.47%) |
28.03 |
27.57 - 36.17 |
1.2681 times |
| Mon 30 September 2024 |
28.91 (-5.8%) |
29.42 |
26.16 - 29.55 |
0.9692 times |
| Fri 30 August 2024 |
30.69 (-5.74%) |
31.88 |
27.37 - 32.01 |
0.8069 times |
| Wed 31 July 2024 |
32.56 (-9.28%) |
37.17 |
32.52 - 37.89 |
0.6349 times |
| Fri 28 June 2024 |
35.89 (-5.92%) |
37.64 |
32.85 - 37.67 |
0.6307 times |
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value | | 5 day DMA | 38.1 | | 12 day DMA | 37.81 | | 20 day DMA | 37.31 | | 35 day DMA | 36.48 | | 50 day DMA | 36.25 | | 100 day DMA | 37.43 | | 150 day DMA | 35.96 | | 200 day DMA | 34.63 | EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.94 | 38.51 | | 12 day EMA | 37.57 | 37.85 | 38.04 | | 20 day EMA | 37.33 | 37.47 | 37.54 | | 35 day EMA | 37.02 | 37.08 | 37.1 | | 50 day EMA | 36.58 | 36.6 | 36.59 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.1 | 38.57 | 38.68 | | 12 day SMA | 37.81 | 38 | 38.2 | | 20 day SMA | 37.31 | 37.2 | 37.05 | | 35 day SMA | 36.48 | 36.45 | 36.43 | | 50 day SMA | 36.25 | 36.28 | 36.3 | | 100 day SMA | 37.43 | 37.41 | 37.38 | | 150 day SMA | 35.96 | 35.9 | 35.83 | | 200 day SMA | 34.63 | 34.63 | 34.62 |
|
|
