Use Dark Theme
bell notificationshomepagelogin

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 686.9 and 697.44

Daily Target 1684.89
Daily Target 2688.91
Daily Target 3695.43
Daily Target 4699.45
Daily Target 5705.97

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 29 July 2025 692.93 (-0.17%) 698.55 691.41 - 701.95 1.1222 times
Mon 28 July 2025 694.14 (0.79%) 691.75 689.79 - 694.18 1.033 times
Fri 25 July 2025 688.69 (0.23%) 687.66 686.00 - 690.48 0.7092 times
Thu 24 July 2025 687.13 (0.28%) 686.85 683.16 - 688.71 1.0431 times
Wed 23 July 2025 685.19 (0.79%) 682.79 678.35 - 685.19 0.8888 times
Tue 22 July 2025 679.79 (-0.98%) 686.33 674.13 - 686.37 1.0959 times
Mon 21 July 2025 686.49 (0.14%) 686.59 685.84 - 691.64 1.1056 times
Fri 18 July 2025 685.53 (-0.06%) 689.13 683.55 - 689.13 0.9739 times
Thu 17 July 2025 685.92 (1.01%) 680.26 679.36 - 687.59 0.9941 times
Wed 16 July 2025 679.05 (0.44%) 677.05 668.78 - 679.49 1.0342 times
Tue 15 July 2025 676.05 (0.85%) 678.68 676.01 - 680.16 1.1824 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 691.36 and 703.52

Weekly Target 1682.73
Weekly Target 2687.83
Weekly Target 3694.89
Weekly Target 4699.99
Weekly Target 5707.05

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 29 July 2025 692.93 (0.62%) 691.75 689.79 - 701.95 0.4298 times
Fri 25 July 2025 688.69 (0.46%) 686.59 674.13 - 691.64 0.9658 times
Fri 18 July 2025 685.53 (2.27%) 669.12 664.00 - 689.13 1.0294 times
Fri 11 July 2025 670.33 (-0.55%) 671.03 664.85 - 678.99 1.0526 times
Thu 03 July 2025 674.02 (2.66%) 661.95 651.75 - 675.80 0.9479 times
Fri 27 June 2025 656.54 (4.46%) 627.64 623.93 - 661.00 1.5512 times
Fri 20 June 2025 628.48 (0.83%) 630.69 625.37 - 635.53 0.6233 times
Fri 13 June 2025 623.29 (-0.5%) 629.57 621.34 - 635.44 1.2573 times
Fri 06 June 2025 626.42 (3.31%) 605.00 604.07 - 630.49 1.1993 times
Fri 30 May 2025 606.37 (1.9%) 604.95 597.22 - 618.13 0.9433 times
Fri 23 May 2025 595.09 (-3.51%) 607.18 590.08 - 616.37 1.2045 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 672.34 and 722.54

Monthly Target 1632.01
Monthly Target 2662.47
Monthly Target 3682.21
Monthly Target 4712.67
Monthly Target 5732.41

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 29 July 2025 692.93 (4.47%) 660.86 651.75 - 701.95 0.7052 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 0.8412 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.0164 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 1.7519 times
Mon 31 March 2025 542.38 (-9.37%) 600.93 526.90 - 601.99 1.2398 times
Fri 28 February 2025 598.48 (-2.94%) 601.51 581.29 - 646.27 0.8966 times
Fri 31 January 2025 616.61 (-0.83%) 627.00 600.65 - 648.76 1.1992 times
Tue 31 December 2024 621.80 (-0.22%) 626.70 615.91 - 648.66 0.8006 times
Tue 26 November 2024 623.17 (7.02%) 583.36 583.00 - 627.57 0.7629 times
Thu 31 October 2024 582.30 (-0.72%) 585.00 568.03 - 612.05 0.7862 times
Mon 30 September 2024 586.52 (2.19%) 569.15 530.87 - 594.25 0.7266 times

 monthly chart InformationTechnology

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 689.62
12 day DMA 684.27
20 day DMA 678.38
35 day DMA 661.16
50 day DMA 646.18
100 day DMA 594.62
150 day DMA 604.04
200 day DMA 606.38

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA690.02688.56685.77
12 day EMA684.15682.55680.44
20 day EMA676.65674.94672.92
35 day EMA661.81659.98657.97
50 day EMA646.22644.31642.28

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA689.62686.99685.46
12 day SMA684.27682.39680.76
20 day SMA678.38676.9675.02
35 day SMA661.16659.09657.07
50 day SMA646.18644.63642.98
100 day SMA594.62593.56592.4
150 day SMA604.04603.63603.15
200 day SMA606.38605.84605.26
Back to top Use Dark Theme