InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 686.9 and 697.44 | Daily Target 1 | 684.89 | | Daily Target 2 | 688.91 | | Daily Target 3 | 695.43 | | Daily Target 4 | 699.45 | | Daily Target 5 | 705.97 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
692.93 (-0.17%) |
698.55 |
691.41 - 701.95 |
1.1222 times |
Mon 28 July 2025 |
694.14 (0.79%) |
691.75 |
689.79 - 694.18 |
1.033 times |
Fri 25 July 2025 |
688.69 (0.23%) |
687.66 |
686.00 - 690.48 |
0.7092 times |
Thu 24 July 2025 |
687.13 (0.28%) |
686.85 |
683.16 - 688.71 |
1.0431 times |
Wed 23 July 2025 |
685.19 (0.79%) |
682.79 |
678.35 - 685.19 |
0.8888 times |
Tue 22 July 2025 |
679.79 (-0.98%) |
686.33 |
674.13 - 686.37 |
1.0959 times |
Mon 21 July 2025 |
686.49 (0.14%) |
686.59 |
685.84 - 691.64 |
1.1056 times |
Fri 18 July 2025 |
685.53 (-0.06%) |
689.13 |
683.55 - 689.13 |
0.9739 times |
Thu 17 July 2025 |
685.92 (1.01%) |
680.26 |
679.36 - 687.59 |
0.9941 times |
Wed 16 July 2025 |
679.05 (0.44%) |
677.05 |
668.78 - 679.49 |
1.0342 times |
Tue 15 July 2025 |
676.05 (0.85%) |
678.68 |
676.01 - 680.16 |
1.1824 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 691.36 and 703.52 | Weekly Target 1 | 682.73 | | Weekly Target 2 | 687.83 | | Weekly Target 3 | 694.89 | | Weekly Target 4 | 699.99 | | Weekly Target 5 | 707.05 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
692.93 (0.62%) |
691.75 |
689.79 - 701.95 |
0.4298 times |
Fri 25 July 2025 |
688.69 (0.46%) |
686.59 |
674.13 - 691.64 |
0.9658 times |
Fri 18 July 2025 |
685.53 (2.27%) |
669.12 |
664.00 - 689.13 |
1.0294 times |
Fri 11 July 2025 |
670.33 (-0.55%) |
671.03 |
664.85 - 678.99 |
1.0526 times |
Thu 03 July 2025 |
674.02 (2.66%) |
661.95 |
651.75 - 675.80 |
0.9479 times |
Fri 27 June 2025 |
656.54 (4.46%) |
627.64 |
623.93 - 661.00 |
1.5512 times |
Fri 20 June 2025 |
628.48 (0.83%) |
630.69 |
625.37 - 635.53 |
0.6233 times |
Fri 13 June 2025 |
623.29 (-0.5%) |
629.57 |
621.34 - 635.44 |
1.2573 times |
Fri 06 June 2025 |
626.42 (3.31%) |
605.00 |
604.07 - 630.49 |
1.1993 times |
Fri 30 May 2025 |
606.37 (1.9%) |
604.95 |
597.22 - 618.13 |
0.9433 times |
Fri 23 May 2025 |
595.09 (-3.51%) |
607.18 |
590.08 - 616.37 |
1.2045 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 672.34 and 722.54 | Monthly Target 1 | 632.01 | | Monthly Target 2 | 662.47 | | Monthly Target 3 | 682.21 | | Monthly Target 4 | 712.67 | | Monthly Target 5 | 732.41 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
692.93 (4.47%) |
660.86 |
651.75 - 701.95 |
0.7052 times |
Mon 30 June 2025 |
663.28 (9.39%) |
605.00 |
604.07 - 664.76 |
0.8412 times |
Fri 30 May 2025 |
606.37 (10.36%) |
562.75 |
553.87 - 618.69 |
1.0164 times |
Wed 30 April 2025 |
549.45 (1.3%) |
540.00 |
451.00 - 556.23 |
1.7519 times |
Mon 31 March 2025 |
542.38 (-9.37%) |
600.93 |
526.90 - 601.99 |
1.2398 times |
Fri 28 February 2025 |
598.48 (-2.94%) |
601.51 |
581.29 - 646.27 |
0.8966 times |
Fri 31 January 2025 |
616.61 (-0.83%) |
627.00 |
600.65 - 648.76 |
1.1992 times |
Tue 31 December 2024 |
621.80 (-0.22%) |
626.70 |
615.91 - 648.66 |
0.8006 times |
Tue 26 November 2024 |
623.17 (7.02%) |
583.36 |
583.00 - 627.57 |
0.7629 times |
Thu 31 October 2024 |
582.30 (-0.72%) |
585.00 |
568.03 - 612.05 |
0.7862 times |
Mon 30 September 2024 |
586.52 (2.19%) |
569.15 |
530.87 - 594.25 |
0.7266 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 689.62 | | 12 day DMA | 684.27 | | 20 day DMA | 678.38 | | 35 day DMA | 661.16 | | 50 day DMA | 646.18 | | 100 day DMA | 594.62 | | 150 day DMA | 604.04 | | 200 day DMA | 606.38 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.02 | 688.56 | 685.77 | | 12 day EMA | 684.15 | 682.55 | 680.44 | | 20 day EMA | 676.65 | 674.94 | 672.92 | | 35 day EMA | 661.81 | 659.98 | 657.97 | | 50 day EMA | 646.22 | 644.31 | 642.28 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.62 | 686.99 | 685.46 | | 12 day SMA | 684.27 | 682.39 | 680.76 | | 20 day SMA | 678.38 | 676.9 | 675.02 | | 35 day SMA | 661.16 | 659.09 | 657.07 | | 50 day SMA | 646.18 | 644.63 | 642.98 | | 100 day SMA | 594.62 | 593.56 | 592.4 | | 150 day SMA | 604.04 | 603.63 | 603.15 | | 200 day SMA | 606.38 | 605.84 | 605.26 |
|
|
