InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology Strong Daily Stock price targets for InformationTechnology VGT are 673.96 and 678.11 | Daily Target 1 | 673.26 | | Daily Target 2 | 674.65 | | Daily Target 3 | 677.40666666667 | | Daily Target 4 | 678.8 | | Daily Target 5 | 681.56 |
Daily price and volume Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
676.05 (0.85%) |
678.68 |
676.01 - 680.16 |
1.1043 times |
Mon 14 July 2025 |
670.36 (0%) |
669.12 |
664.00 - 672.17 |
0.912 times |
Fri 11 July 2025 |
670.33 (-0.63%) |
671.05 |
670.00 - 675.14 |
0.8504 times |
Thu 10 July 2025 |
674.58 (-0.34%) |
678.55 |
670.61 - 678.99 |
0.955 times |
Wed 09 July 2025 |
676.85 (0.84%) |
674.09 |
670.97 - 678.48 |
0.997 times |
Tue 08 July 2025 |
671.23 (0.47%) |
670.52 |
668.74 - 672.59 |
0.7665 times |
Mon 07 July 2025 |
668.08 (-0.88%) |
671.03 |
664.85 - 672.70 |
1.3599 times |
Thu 03 July 2025 |
674.02 (1.39%) |
667.95 |
667.19 - 675.80 |
0.8319 times |
Wed 02 July 2025 |
664.77 (1.27%) |
655.47 |
655.03 - 665.00 |
1.0533 times |
Tue 01 July 2025 |
656.44 (-1.03%) |
660.86 |
651.75 - 662.50 |
1.1697 times |
Mon 30 June 2025 |
663.28 (1.03%) |
661.95 |
658.72 - 664.76 |
1.3837 times |
Weekly price and charts InformationTechnology Strong weekly Stock price targets for InformationTechnology VGT are 670.03 and 686.19 | Weekly Target 1 | 657.24 | | Weekly Target 2 | 666.65 | | Weekly Target 3 | 673.40333333333 | | Weekly Target 4 | 682.81 | | Weekly Target 5 | 689.56 |
Weekly price and volumes for Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
676.05 (0.85%) |
669.12 |
664.00 - 680.16 |
0.3866 times |
Fri 11 July 2025 |
670.33 (-0.55%) |
671.03 |
664.85 - 678.99 |
0.945 times |
Thu 03 July 2025 |
674.02 (2.66%) |
661.95 |
651.75 - 675.80 |
0.851 times |
Fri 27 June 2025 |
656.54 (4.46%) |
627.64 |
623.93 - 661.00 |
1.3926 times |
Fri 20 June 2025 |
628.48 (0.83%) |
630.69 |
625.37 - 635.53 |
0.5596 times |
Fri 13 June 2025 |
623.29 (-0.5%) |
629.57 |
621.34 - 635.44 |
1.1287 times |
Fri 06 June 2025 |
626.42 (3.31%) |
605.00 |
604.07 - 630.49 |
1.0767 times |
Fri 30 May 2025 |
606.37 (1.9%) |
604.95 |
597.22 - 618.13 |
0.8468 times |
Fri 23 May 2025 |
595.09 (-3.51%) |
607.18 |
590.08 - 616.37 |
1.0813 times |
Fri 16 May 2025 |
616.71 (7.97%) |
596.18 |
590.00 - 618.69 |
1.7318 times |
Fri 09 May 2025 |
571.20 (0.64%) |
562.63 |
553.87 - 576.74 |
1.1721 times |
Monthly price and charts InformationTechnology Strong monthly Stock price targets for InformationTechnology VGT are 663.9 and 692.31 | Monthly Target 1 | 640.91 | | Monthly Target 2 | 658.48 | | Monthly Target 3 | 669.32 | | Monthly Target 4 | 686.89 | | Monthly Target 5 | 697.73 |
Monthly price and volumes Information Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
676.05 (1.93%) |
660.86 |
651.75 - 680.16 |
0.3775 times |
Mon 30 June 2025 |
663.28 (9.39%) |
605.00 |
604.07 - 664.76 |
0.8708 times |
Fri 30 May 2025 |
606.37 (10.36%) |
562.75 |
553.87 - 618.69 |
1.0523 times |
Wed 30 April 2025 |
549.45 (1.3%) |
540.00 |
451.00 - 556.23 |
1.8137 times |
Mon 31 March 2025 |
542.38 (-9.37%) |
600.93 |
526.90 - 601.99 |
1.2835 times |
Fri 28 February 2025 |
598.48 (-2.94%) |
601.51 |
581.29 - 646.27 |
0.9282 times |
Fri 31 January 2025 |
616.61 (-0.83%) |
627.00 |
600.65 - 648.76 |
1.2415 times |
Tue 31 December 2024 |
621.80 (-0.22%) |
626.70 |
615.91 - 648.66 |
0.8288 times |
Tue 26 November 2024 |
623.17 (7.02%) |
583.36 |
583.00 - 627.57 |
0.7898 times |
Thu 31 October 2024 |
582.30 (-0.72%) |
585.00 |
568.03 - 612.05 |
0.8139 times |
Mon 30 September 2024 |
586.52 (2.19%) |
569.15 |
530.87 - 594.25 |
0.7522 times |
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value | | 5 day DMA | 673.63 | | 12 day DMA | 668.54 | | 20 day DMA | 656.27 | | 35 day DMA | 639.5 | | 50 day DMA | 624.51 | | 100 day DMA | 586.25 | | 150 day DMA | 600.64 | | 200 day DMA | 601.13 | EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.67 | 670.98 | 671.29 | | 12 day EMA | 666.47 | 664.73 | 663.71 | | 20 day EMA | 657.41 | 655.45 | 653.88 | | 35 day EMA | 640.25 | 638.14 | 636.24 | | 50 day EMA | 622.92 | 620.75 | 618.73 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.63 | 672.67 | 672.21 | | 12 day SMA | 668.54 | 666.95 | 665.42 | | 20 day SMA | 656.27 | 654.16 | 652.1 | | 35 day SMA | 639.5 | 637.36 | 635.72 | | 50 day SMA | 624.51 | 621.98 | 619.54 | | 100 day SMA | 586.25 | 585.93 | 585.66 | | 150 day SMA | 600.64 | 600.42 | 600.15 | | 200 day SMA | 601.13 | 600.64 | 600.19 |
|
|
