FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 20.84 and 20.92 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.9 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.88 (-0.29%) |
20.92 |
20.87 - 20.95 |
2.5494 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0.1733 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0 times |
Wed 16 April 2025 |
20.94 (0.34%) |
20.87 |
20.83 - 20.98 |
0 times |
Tue 15 April 2025 |
20.87 (0.24%) |
20.82 |
20.82 - 20.98 |
0.4448 times |
Mon 14 April 2025 |
20.82 (0.43%) |
20.77 |
20.76 - 20.90 |
4.6882 times |
Fri 11 April 2025 |
20.73 (-0.19%) |
20.55 |
20.55 - 20.79 |
1.2945 times |
Thu 10 April 2025 |
20.77 (-0.91%) |
20.76 |
20.74 - 20.99 |
0.4848 times |
Wed 09 April 2025 |
20.96 (-0.24%) |
20.79 |
20.37 - 21.09 |
0.3649 times |
Tue 08 April 2025 |
21.01 (-0.43%) |
21.06 |
20.96 - 21.13 |
0.5448 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 20.86 and 21.01 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.88 (-0.29%) |
20.87 |
20.83 - 20.98 |
0.718 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0.0488 times |
Wed 16 April 2025 |
20.94 (0%) |
20.87 |
20.83 - 20.98 |
0 times |
Wed 16 April 2025 |
20.94 (1.01%) |
20.77 |
20.76 - 20.98 |
1.4457 times |
Fri 11 April 2025 |
20.73 (-2.95%) |
21.33 |
20.37 - 21.62 |
0.9248 times |
Fri 04 April 2025 |
21.36 (1.42%) |
21.17 |
21.02 - 21.54 |
1.9609 times |
Fri 28 March 2025 |
21.06 (-0.75%) |
21.19 |
21.02 - 21.19 |
2.172 times |
Fri 21 March 2025 |
21.22 (0.24%) |
21.18 |
21.08 - 21.32 |
0.9699 times |
Fri 14 March 2025 |
21.17 (0.09%) |
21.26 |
21.00 - 21.29 |
1.1346 times |
Fri 07 March 2025 |
21.15 (-0.75%) |
21.25 |
21.07 - 21.40 |
0.6253 times |
Fri 28 February 2025 |
21.31 (1.77%) |
20.93 |
20.93 - 21.31 |
1.219 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 20 and 21.25 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.956666666667 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 22.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.88 (-1.23%) |
21.16 |
20.37 - 21.62 |
0.7973 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
0.9515 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.2855 times |
Fri 31 January 2025 |
20.80 (0.58%) |
20.71 |
20.29 - 20.98 |
1.2888 times |
Tue 31 December 2024 |
20.68 (-1.43%) |
21.22 |
20.52 - 21.37 |
0.7583 times |
Tue 26 November 2024 |
20.98 (0.33%) |
20.92 |
20.68 - 21.04 |
1.283 times |
Thu 31 October 2024 |
20.91 (-3.91%) |
21.79 |
20.82 - 21.85 |
0.6137 times |
Mon 30 September 2024 |
21.76 (1.59%) |
21.49 |
21.49 - 22.03 |
0.6157 times |
Fri 30 August 2024 |
21.42 (1.66%) |
21.12 |
21.11 - 21.63 |
0.5475 times |
Wed 31 July 2024 |
21.07 (2.13%) |
20.52 |
20.43 - 21.07 |
1.8588 times |
Fri 28 June 2024 |
20.63 (0.83%) |
20.48 |
20.46 - 20.97 |
3.3577 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.91 | | 20 day DMA | 21.01 | | 35 day DMA | 21.1 | | 50 day DMA | 21.05 | | 100 day DMA | 20.91 | | 150 day DMA | 21.05 | | 200 day DMA | 21.08 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.93 | 20.92 | | 12 day EMA | 20.96 | 20.97 | 20.97 | | 20 day EMA | 20.98 | 20.99 | 20.99 | | 35 day EMA | 21.01 | 21.02 | 21.02 | | 50 day EMA | 21.04 | 21.05 | 21.05 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.93 | 20.9 | | 12 day SMA | 20.91 | 20.95 | 20.98 | | 20 day SMA | 21.01 | 21.03 | 21.05 | | 35 day SMA | 21.1 | 21.11 | 21.12 | | 50 day SMA | 21.05 | 21.06 | 21.06 | | 100 day SMA | 20.91 | 20.91 | 20.91 | | 150 day SMA | 21.05 | 21.06 | 21.06 | | 200 day SMA | 21.08 | 21.08 | 21.08 |
|
|
