FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 21.56 and 21.57 | Daily Target 1 | 21.55 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.563333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.56 (-0.14%) |
21.56 |
21.56 - 21.57 |
0.0894 times |
Wed 22 October 2025 |
21.59 (-0.05%) |
21.59 |
21.56 - 21.61 |
6.3124 times |
Tue 21 October 2025 |
21.60 (-0.14%) |
21.59 |
21.59 - 21.61 |
0.3354 times |
Mon 20 October 2025 |
21.63 (0.09%) |
21.63 |
21.60 - 21.63 |
0.0916 times |
Fri 17 October 2025 |
21.61 (-0.14%) |
21.62 |
21.60 - 21.62 |
0.0964 times |
Thu 16 October 2025 |
21.64 (0.32%) |
21.56 |
21.55 - 21.65 |
0.5594 times |
Wed 15 October 2025 |
21.57 (0.09%) |
21.57 |
21.55 - 21.58 |
0.4875 times |
Tue 14 October 2025 |
21.55 (0.33%) |
21.52 |
21.52 - 21.55 |
0.2184 times |
Mon 13 October 2025 |
21.48 (-0.05%) |
21.48 |
21.47 - 21.50 |
1.638 times |
Fri 10 October 2025 |
21.49 (0.42%) |
21.45 |
21.45 - 21.50 |
0.1716 times |
Thu 09 October 2025 |
21.40 (-0.05%) |
21.40 |
21.39 - 21.42 |
0.1872 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 21.53 and 21.6 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.583333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.56 (-0.23%) |
21.63 |
21.56 - 21.63 |
1.1489 times |
Fri 17 October 2025 |
21.61 (0.56%) |
21.48 |
21.47 - 21.65 |
0.5047 times |
Fri 10 October 2025 |
21.49 (0.28%) |
21.39 |
21.35 - 21.50 |
0.6018 times |
Fri 03 October 2025 |
21.43 (0.47%) |
21.35 |
21.34 - 21.45 |
2.6149 times |
Fri 26 September 2025 |
21.33 (-0.65%) |
21.47 |
21.32 - 21.49 |
0.5774 times |
Fri 19 September 2025 |
21.47 (-0.14%) |
21.54 |
21.38 - 21.70 |
3.1882 times |
Fri 12 September 2025 |
21.50 (0.47%) |
21.50 |
21.26 - 21.64 |
1.0111 times |
Fri 05 September 2025 |
21.40 (0.71%) |
21.15 |
21.15 - 21.46 |
0.1653 times |
Fri 29 August 2025 |
21.25 (0%) |
21.24 |
21.20 - 21.29 |
0.042 times |
Fri 29 August 2025 |
21.25 (0.47%) |
21.16 |
21.12 - 21.30 |
0.1457 times |
Fri 22 August 2025 |
21.15 (0.09%) |
21.13 |
21.03 - 21.22 |
0.2467 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 21.46 and 21.76 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.52 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 21.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.56 (0.84%) |
21.44 |
21.35 - 21.65 |
0.8245 times |
Tue 30 September 2025 |
21.38 (0.61%) |
21.15 |
21.15 - 21.70 |
2.5596 times |
Fri 29 August 2025 |
21.25 (1.34%) |
21.09 |
21.03 - 21.30 |
0.2897 times |
Thu 31 July 2025 |
20.97 (-0.8%) |
21.16 |
20.85 - 21.19 |
0.5866 times |
Mon 30 June 2025 |
21.14 (1.05%) |
20.88 |
20.77 - 21.20 |
0.3499 times |
Fri 30 May 2025 |
20.92 (-1.27%) |
21.15 |
20.62 - 21.16 |
0.9973 times |
Wed 30 April 2025 |
21.19 (0.24%) |
21.16 |
20.37 - 21.62 |
1.1514 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
0.8747 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.1817 times |
Fri 31 January 2025 |
20.80 (0.58%) |
20.71 |
20.29 - 20.98 |
1.1847 times |
Tue 31 December 2024 |
20.68 (-1.43%) |
21.22 |
20.52 - 21.37 |
0.6971 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.54 | | 20 day DMA | 21.48 | | 35 day DMA | 21.48 | | 50 day DMA | 21.4 | | 100 day DMA | 21.21 | | 150 day DMA | 21.13 | | 200 day DMA | 21.08 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.59 | 21.59 | | 12 day EMA | 21.55 | 21.55 | 21.54 | | 20 day EMA | 21.51 | 21.51 | 21.5 | | 35 day EMA | 21.45 | 21.44 | 21.43 | | 50 day EMA | 21.4 | 21.39 | 21.38 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.61 | 21.61 | | 12 day SMA | 21.54 | 21.53 | 21.51 | | 20 day SMA | 21.48 | 21.47 | 21.46 | | 35 day SMA | 21.48 | 21.48 | 21.47 | | 50 day SMA | 21.4 | 21.39 | 21.38 | | 100 day SMA | 21.21 | 21.2 | 21.2 | | 150 day SMA | 21.13 | 21.13 | 21.12 | | 200 day SMA | 21.08 | 21.07 | 21.07 |
|
|
