FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DEED are 21.01 and 21.05 | Daily Target 1 | 20.98 | | Daily Target 2 | 21 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.03 (-0.19%) |
21.02 |
20.99 - 21.03 |
1.0444 times |
Thu 10 July 2025 |
21.07 (-0.09%) |
21.06 |
21.01 - 21.07 |
0.1 times |
Wed 09 July 2025 |
21.09 (0.57%) |
21.04 |
21.03 - 21.10 |
0.9556 times |
Tue 08 July 2025 |
20.97 (-0.14%) |
20.94 |
20.90 - 20.98 |
0.3111 times |
Mon 07 July 2025 |
21.00 (-0.28%) |
21.02 |
21.00 - 21.04 |
0.4222 times |
Thu 03 July 2025 |
21.06 (-0.24%) |
21.07 |
21.05 - 21.08 |
3.4222 times |
Wed 02 July 2025 |
21.11 (-0.24%) |
21.08 |
21.08 - 21.14 |
0.8667 times |
Tue 01 July 2025 |
21.16 (0.09%) |
21.16 |
21.12 - 21.19 |
0.8778 times |
Mon 30 June 2025 |
21.14 (0.14%) |
21.15 |
21.06 - 21.20 |
1.5778 times |
Fri 27 June 2025 |
21.11 (-0.19%) |
21.11 |
21.08 - 21.14 |
0.4222 times |
Thu 26 June 2025 |
21.15 (-0.09%) |
21.10 |
21.08 - 21.15 |
0.6333 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DEED are 20.97 and 21.17 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.01 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.03 (-0.14%) |
21.02 |
20.90 - 21.10 |
0.387 times |
Thu 03 July 2025 |
21.06 (-0.24%) |
21.15 |
21.05 - 21.20 |
0.9212 times |
Fri 27 June 2025 |
21.11 (0.48%) |
21.06 |
21.06 - 21.17 |
0.3142 times |
Fri 20 June 2025 |
21.01 (0.33%) |
20.94 |
20.92 - 21.08 |
0.2504 times |
Fri 13 June 2025 |
20.94 (0.77%) |
20.80 |
20.78 - 21.07 |
0.8772 times |
Fri 06 June 2025 |
20.78 (-0.67%) |
20.88 |
20.77 - 21.01 |
0.689 times |
Fri 30 May 2025 |
20.92 (0.82%) |
20.77 |
20.77 - 20.95 |
2.5239 times |
Fri 23 May 2025 |
20.75 (-0.72%) |
20.82 |
20.62 - 20.95 |
1.2915 times |
Fri 16 May 2025 |
20.90 (-0.1%) |
20.85 |
20.76 - 20.97 |
1.3947 times |
Fri 09 May 2025 |
20.92 (-0.38%) |
20.95 |
20.83 - 21.04 |
1.3507 times |
Fri 02 May 2025 |
21.00 (0.05%) |
21.00 |
20.97 - 21.19 |
1.1671 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DEED are 20.82 and 21.11 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.04 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.03 (-0.52%) |
21.16 |
20.90 - 21.19 |
0.1953 times |
Mon 30 June 2025 |
21.14 (1.05%) |
20.88 |
20.77 - 21.20 |
0.4193 times |
Fri 30 May 2025 |
20.92 (-1.27%) |
21.15 |
20.62 - 21.16 |
1.1953 times |
Wed 30 April 2025 |
21.19 (0.24%) |
21.16 |
20.37 - 21.62 |
1.38 times |
Mon 31 March 2025 |
21.14 (-0.8%) |
21.25 |
21.00 - 21.40 |
1.0484 times |
Fri 28 February 2025 |
21.31 (2.45%) |
20.89 |
20.64 - 21.31 |
1.4164 times |
Fri 31 January 2025 |
20.80 (0.58%) |
20.71 |
20.29 - 20.98 |
1.42 times |
Tue 31 December 2024 |
20.68 (-1.43%) |
21.22 |
20.52 - 21.37 |
0.8355 times |
Tue 26 November 2024 |
20.98 (0.33%) |
20.92 |
20.68 - 21.04 |
1.4137 times |
Thu 31 October 2024 |
20.91 (-3.91%) |
21.79 |
20.82 - 21.85 |
0.6762 times |
Mon 30 September 2024 |
21.76 (1.59%) |
21.49 |
21.49 - 22.03 |
0.6783 times |
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21.09 | | 20 day DMA | 21.06 | | 35 day DMA | 20.96 | | 50 day DMA | 20.96 | | 100 day DMA | 21.01 | | 150 day DMA | 20.93 | | 200 day DMA | 21.01 | EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.06 | 21.06 | | 12 day EMA | 21.06 | 21.06 | 21.06 | | 20 day EMA | 21.04 | 21.04 | 21.04 | | 35 day EMA | 21.01 | 21.01 | 21.01 | | 50 day EMA | 20.96 | 20.96 | 20.96 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.04 | 21.05 | | 12 day SMA | 21.09 | 21.1 | 21.1 | | 20 day SMA | 21.06 | 21.05 | 21.04 | | 35 day SMA | 20.96 | 20.96 | 20.95 | | 50 day SMA | 20.96 | 20.96 | 20.96 | | 100 day SMA | 21.01 | 21.01 | 21.01 | | 150 day SMA | 20.93 | 20.93 | 20.93 | | 200 day SMA | 21.01 | 21.01 | 21.01 |
|
|
