MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool Strong Daily Stock price targets for MotleyFool TMFC are 64.48 and 64.96 | Daily Target 1 | 64.1 | | Daily Target 2 | 64.38 | | Daily Target 3 | 64.576666666667 | | Daily Target 4 | 64.86 | | Daily Target 5 | 65.06 |
Daily price and volume Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.67 (0.37%) |
64.42 |
64.29 - 64.77 |
1.0643 times |
Fri 11 July 2025 |
64.43 (-0.37%) |
64.32 |
64.24 - 64.60 |
0.7319 times |
Thu 10 July 2025 |
64.67 (-0.09%) |
64.86 |
64.33 - 64.90 |
0.8559 times |
Wed 09 July 2025 |
64.73 (0.84%) |
64.48 |
64.46 - 64.84 |
0.9014 times |
Tue 08 July 2025 |
64.19 (-0.33%) |
64.56 |
64.15 - 64.56 |
1.085 times |
Mon 07 July 2025 |
64.40 (-0.8%) |
64.66 |
64.14 - 64.70 |
1.1305 times |
Thu 03 July 2025 |
64.92 (0.96%) |
64.45 |
64.45 - 64.99 |
0.636 times |
Wed 02 July 2025 |
64.30 (0.59%) |
63.95 |
63.91 - 64.30 |
0.9783 times |
Tue 01 July 2025 |
63.92 (-0.91%) |
64.28 |
63.75 - 64.36 |
0.9585 times |
Mon 30 June 2025 |
64.51 (0.55%) |
64.48 |
64.17 - 64.61 |
1.6581 times |
Fri 27 June 2025 |
64.16 (0.63%) |
63.94 |
63.67 - 64.25 |
1.0676 times |
Weekly price and charts MotleyFool Strong weekly Stock price targets for MotleyFool TMFC are 64.48 and 64.96 | Weekly Target 1 | 64.1 | | Weekly Target 2 | 64.38 | | Weekly Target 3 | 64.576666666667 | | Weekly Target 4 | 64.86 | | Weekly Target 5 | 65.06 |
Weekly price and volumes for Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.67 (0.37%) |
64.42 |
64.29 - 64.77 |
0.2488 times |
Fri 11 July 2025 |
64.43 (-0.75%) |
64.66 |
64.14 - 64.90 |
1.0999 times |
Thu 03 July 2025 |
64.92 (1.18%) |
64.48 |
63.75 - 64.99 |
0.9891 times |
Fri 27 June 2025 |
64.16 (4.38%) |
61.52 |
61.37 - 64.25 |
1.1495 times |
Fri 20 June 2025 |
61.47 (-0.42%) |
62.14 |
61.37 - 62.31 |
0.725 times |
Fri 13 June 2025 |
61.73 (-0.72%) |
62.32 |
61.53 - 62.84 |
1.0784 times |
Fri 06 June 2025 |
62.18 (1.58%) |
61.00 |
60.84 - 62.42 |
1.1351 times |
Fri 30 May 2025 |
61.21 (2.2%) |
60.77 |
60.53 - 61.87 |
0.8677 times |
Fri 23 May 2025 |
59.89 (-2.44%) |
60.52 |
59.50 - 61.48 |
1.1592 times |
Fri 16 May 2025 |
61.39 (6.45%) |
59.83 |
59.09 - 61.40 |
1.5473 times |
Fri 09 May 2025 |
57.67 (-0.71%) |
57.54 |
56.75 - 58.23 |
1.1414 times |
Monthly price and charts MotleyFool Strong monthly Stock price targets for MotleyFool TMFC are 64.21 and 65.45 | Monthly Target 1 | 63.23 | | Monthly Target 2 | 63.95 | | Monthly Target 3 | 64.47 | | Monthly Target 4 | 65.19 | | Monthly Target 5 | 65.71 |
Monthly price and volumes Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.67 (0.25%) |
64.28 |
63.75 - 64.99 |
0.3766 times |
Mon 30 June 2025 |
64.51 (5.39%) |
61.00 |
60.84 - 64.61 |
0.8642 times |
Fri 30 May 2025 |
61.21 (8.11%) |
57.57 |
56.75 - 61.87 |
1.0294 times |
Wed 30 April 2025 |
56.62 (1.8%) |
55.41 |
47.79 - 56.82 |
1.7815 times |
Mon 31 March 2025 |
55.62 (-7.24%) |
60.17 |
54.22 - 60.26 |
1.1771 times |
Fri 28 February 2025 |
59.96 (-2.01%) |
60.00 |
58.72 - 62.56 |
0.9277 times |
Fri 31 January 2025 |
61.19 (1.78%) |
60.10 |
58.56 - 62.22 |
1.3453 times |
Tue 31 December 2024 |
60.12 (0.45%) |
60.42 |
59.53 - 62.69 |
1.0055 times |
Tue 26 November 2024 |
59.85 (6.65%) |
56.42 |
56.11 - 60.07 |
0.7545 times |
Thu 31 October 2024 |
56.12 (-0.23%) |
56.28 |
55.16 - 57.99 |
0.7384 times |
Mon 30 September 2024 |
56.25 (2.33%) |
54.84 |
52.30 - 56.63 |
0.8003 times |
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value | | 5 day DMA | 64.54 | | 12 day DMA | 64.39 | | 20 day DMA | 63.53 | | 35 day DMA | 62.65 | | 50 day DMA | 61.57 | | 100 day DMA | 58.73 | | 150 day DMA | 59.51 | | 200 day DMA | 59 | EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.54 | 64.48 | 64.51 | | 12 day EMA | 64.19 | 64.1 | 64.04 | | 20 day EMA | 63.64 | 63.53 | 63.43 | | 35 day EMA | 62.49 | 62.36 | 62.24 | | 50 day EMA | 61.37 | 61.24 | 61.11 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.54 | 64.48 | 64.58 | | 12 day SMA | 64.39 | 64.27 | 64.16 | | 20 day SMA | 63.53 | 63.42 | 63.33 | | 35 day SMA | 62.65 | 62.55 | 62.46 | | 50 day SMA | 61.57 | 61.41 | 61.25 | | 100 day SMA | 58.73 | 58.71 | 58.69 | | 150 day SMA | 59.51 | 59.48 | 59.45 | | 200 day SMA | 59 | 58.95 | 58.9 |
|
|
