MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool Strong Daily Stock price targets for MotleyFool TMFC are 52.46 and 53.23 | Daily Target 1 | 52.28 | | Daily Target 2 | 52.64 | | Daily Target 3 | 53.053333333333 | | Daily Target 4 | 53.41 | | Daily Target 5 | 53.82 |
Daily price and volume Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.99 (0.3%) |
53.30 |
52.70 - 53.47 |
1.0931 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.20 - 53.82 |
0.7467 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.21 - 53.82 |
0 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.21 - 53.82 |
0 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.21 - 53.82 |
0 times |
Wed 16 April 2025 |
52.83 (-2.92%) |
53.47 |
52.21 - 53.82 |
0 times |
Tue 15 April 2025 |
54.42 (-0.37%) |
54.56 |
54.30 - 54.96 |
0.8124 times |
Mon 14 April 2025 |
54.62 (0.63%) |
55.50 |
54.06 - 55.51 |
3.2955 times |
Fri 11 April 2025 |
54.28 (2.11%) |
53.06 |
52.75 - 54.29 |
2.4585 times |
Thu 10 April 2025 |
53.16 (-3.36%) |
54.04 |
51.43 - 54.04 |
1.5937 times |
Wed 09 April 2025 |
55.01 (10.35%) |
49.48 |
49.33 - 55.40 |
2.3988 times |
Weekly price and charts MotleyFool Strong weekly Stock price targets for MotleyFool TMFC are 51.79 and 53.41 | Weekly Target 1 | 51.38 | | Weekly Target 2 | 52.19 | | Weekly Target 3 | 53.003333333333 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 54.62 |
Weekly price and volumes for Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.99 (0.3%) |
53.47 |
52.20 - 53.82 |
0.4588 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.21 - 53.82 |
0 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.21 - 53.82 |
0 times |
Wed 16 April 2025 |
52.83 (0%) |
53.47 |
52.21 - 53.82 |
0 times |
Wed 16 April 2025 |
52.83 (-2.67%) |
55.50 |
52.21 - 55.51 |
1.0244 times |
Fri 11 April 2025 |
54.28 (7.78%) |
48.20 |
47.79 - 55.40 |
3.6209 times |
Fri 04 April 2025 |
50.36 (-9.15%) |
54.51 |
50.34 - 56.82 |
1.5957 times |
Fri 28 March 2025 |
55.43 (-1.86%) |
57.15 |
55.35 - 57.83 |
0.55 times |
Fri 21 March 2025 |
56.48 (0.62%) |
56.15 |
55.45 - 56.92 |
0.8973 times |
Fri 14 March 2025 |
56.13 (-2.6%) |
56.62 |
54.77 - 57.05 |
1.8529 times |
Fri 07 March 2025 |
57.63 (-3.89%) |
60.17 |
56.53 - 60.26 |
1.6645 times |
Monthly price and charts MotleyFool Strong monthly Stock price targets for MotleyFool TMFC are 45.88 and 54.91 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 48.25 | | Monthly Target 3 | 52.533333333333 | | Monthly Target 4 | 57.28 | | Monthly Target 5 | 61.56 |
Monthly price and volumes Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.99 (-4.73%) |
55.41 |
47.79 - 56.82 |
1.4524 times |
Mon 31 March 2025 |
55.62 (-7.24%) |
60.17 |
54.22 - 60.26 |
1.1762 times |
Fri 28 February 2025 |
59.96 (-2.01%) |
60.00 |
58.72 - 62.56 |
0.9269 times |
Fri 31 January 2025 |
61.19 (1.78%) |
60.10 |
58.56 - 62.22 |
1.3443 times |
Tue 31 December 2024 |
60.12 (0.45%) |
60.42 |
59.53 - 62.69 |
1.0047 times |
Tue 26 November 2024 |
59.85 (6.65%) |
56.42 |
56.11 - 60.07 |
0.7539 times |
Thu 31 October 2024 |
56.12 (-0.23%) |
56.28 |
55.16 - 57.99 |
0.7378 times |
Mon 30 September 2024 |
56.25 (2.33%) |
54.84 |
52.30 - 56.63 |
0.7997 times |
Fri 30 August 2024 |
54.97 (2.61%) |
53.97 |
48.50 - 55.38 |
1.1114 times |
Wed 31 July 2024 |
53.57 (-0.46%) |
53.99 |
51.90 - 56.37 |
0.6926 times |
Fri 28 June 2024 |
53.82 (6.45%) |
50.81 |
50.31 - 54.67 |
0.4405 times |
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value | | 5 day DMA | 52.86 | | 12 day DMA | 53.21 | | 20 day DMA | 53.66 | | 35 day DMA | 54.93 | | 50 day DMA | 56.74 | | 100 day DMA | 58.75 | | 150 day DMA | 58.14 | | 200 day DMA | 57.07 | EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.98 | 52.98 | 53.06 | | 12 day EMA | 53.3 | 53.36 | 53.46 | | 20 day EMA | 53.87 | 53.96 | 54.08 | | 35 day EMA | 55.25 | 55.38 | 55.53 | | 50 day EMA | 56.72 | 56.87 | 57.04 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.86 | 52.83 | 53.15 | | 12 day SMA | 53.21 | 52.99 | 52.79 | | 20 day SMA | 53.66 | 53.89 | 54.07 | | 35 day SMA | 54.93 | 55.1 | 55.3 | | 50 day SMA | 56.74 | 56.9 | 57.08 | | 100 day SMA | 58.75 | 58.81 | 58.87 | | 150 day SMA | 58.14 | 58.14 | 58.14 | | 200 day SMA | 57.07 | 57.08 | 57.08 |
|
|
