MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool Strong Daily Stock price targets for MotleyFool TMFC are 70.78 and 71.33 | Daily Target 1 | 70.33 | | Daily Target 2 | 70.67 | | Daily Target 3 | 70.88 | | Daily Target 4 | 71.22 | | Daily Target 5 | 71.43 |
Daily price and volume Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
71.01 (0.62%) |
70.54 |
70.54 - 71.09 |
0.4323 times |
Wed 22 October 2025 |
70.57 (-0.72%) |
71.16 |
70.01 - 71.16 |
0.6648 times |
Tue 21 October 2025 |
71.08 (-0.01%) |
71.02 |
70.97 - 71.22 |
1.8753 times |
Mon 20 October 2025 |
71.09 (1.21%) |
70.65 |
70.65 - 71.17 |
0.7969 times |
Fri 17 October 2025 |
70.24 (0.7%) |
69.55 |
69.50 - 70.40 |
0.5621 times |
Thu 16 October 2025 |
69.75 (-0.77%) |
70.58 |
69.35 - 70.71 |
0.8243 times |
Wed 15 October 2025 |
70.29 (0.47%) |
70.48 |
69.78 - 70.82 |
0.7815 times |
Tue 14 October 2025 |
69.96 (-0.3%) |
69.58 |
69.08 - 70.34 |
2.4695 times |
Mon 13 October 2025 |
70.17 (-0.68%) |
69.99 |
69.82 - 70.33 |
0.8172 times |
Tue 07 October 2025 |
70.65 (-0.41%) |
71.10 |
70.52 - 71.14 |
0.7762 times |
Mon 06 October 2025 |
70.94 (0.55%) |
70.73 |
70.32 - 71.13 |
0.6834 times |
Weekly price and charts MotleyFool Strong weekly Stock price targets for MotleyFool TMFC are 70.51 and 71.72 | Weekly Target 1 | 69.54 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 70.746666666667 | | Weekly Target 4 | 71.48 | | Weekly Target 5 | 71.96 |
Weekly price and volumes for Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
71.01 (1.1%) |
70.65 |
70.01 - 71.22 |
0.9279 times |
Fri 17 October 2025 |
70.24 (-0.58%) |
69.99 |
69.08 - 70.82 |
1.3428 times |
Tue 07 October 2025 |
70.65 (0.14%) |
70.73 |
70.32 - 71.14 |
0.3593 times |
Fri 03 October 2025 |
70.55 (0.7%) |
70.26 |
69.96 - 70.90 |
1.0737 times |
Fri 26 September 2025 |
70.06 (-0.53%) |
70.35 |
69.21 - 70.90 |
1.3381 times |
Fri 19 September 2025 |
70.43 (1.66%) |
69.67 |
69.10 - 70.49 |
1.2316 times |
Fri 12 September 2025 |
69.28 (1.94%) |
68.19 |
68.14 - 69.41 |
1.4168 times |
Fri 05 September 2025 |
67.96 (0.95%) |
66.40 |
66.03 - 68.71 |
0.9518 times |
Fri 29 August 2025 |
67.32 (0%) |
67.78 |
67.06 - 67.78 |
0.2045 times |
Fri 29 August 2025 |
67.32 (0.33%) |
67.08 |
66.79 - 67.96 |
1.1534 times |
Fri 22 August 2025 |
67.10 (-0.56%) |
67.52 |
65.78 - 67.54 |
1.2477 times |
Monthly price and charts MotleyFool Strong monthly Stock price targets for MotleyFool TMFC are 70.05 and 72.19 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 70.436666666667 | | Monthly Target 4 | 71.79 | | Monthly Target 5 | 72.58 |
Monthly price and volumes Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
71.01 (0.68%) |
70.07 |
69.08 - 71.22 |
0.5375 times |
Tue 30 September 2025 |
70.53 (4.77%) |
66.40 |
66.03 - 70.90 |
0.8443 times |
Fri 29 August 2025 |
67.32 (1.66%) |
65.55 |
64.72 - 67.96 |
0.9463 times |
Thu 31 July 2025 |
66.22 (2.65%) |
64.28 |
63.75 - 67.36 |
0.9696 times |
Mon 30 June 2025 |
64.51 (5.39%) |
61.00 |
60.84 - 64.61 |
0.8129 times |
Fri 30 May 2025 |
61.21 (8.11%) |
57.57 |
56.75 - 61.87 |
0.9683 times |
Wed 30 April 2025 |
56.62 (1.8%) |
55.41 |
47.79 - 56.82 |
1.6758 times |
Mon 31 March 2025 |
55.62 (-7.24%) |
60.17 |
54.22 - 60.26 |
1.1073 times |
Fri 28 February 2025 |
59.96 (-2.01%) |
60.00 |
58.72 - 62.56 |
0.8726 times |
Fri 31 January 2025 |
61.19 (1.78%) |
60.10 |
58.56 - 62.22 |
1.2655 times |
Tue 31 December 2024 |
60.12 (0.45%) |
60.42 |
59.53 - 62.69 |
0.9458 times |
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value | | 5 day DMA | 70.8 | | 12 day DMA | 70.53 | | 20 day DMA | 70.4 | | 35 day DMA | 69.79 | | 50 day DMA | 69.02 | | 100 day DMA | 66.53 | | 150 day DMA | 63.1 | | 200 day DMA | 62.33 | EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.76 | 70.64 | 70.67 | | 12 day EMA | 70.55 | 70.47 | 70.45 | | 20 day EMA | 70.3 | 70.22 | 70.18 | | 35 day EMA | 69.64 | 69.56 | 69.5 | | 50 day EMA | 68.99 | 68.91 | 68.84 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.8 | 70.55 | 70.49 | | 12 day SMA | 70.53 | 70.49 | 70.49 | | 20 day SMA | 70.4 | 70.39 | 70.39 | | 35 day SMA | 69.79 | 69.69 | 69.59 | | 50 day SMA | 69.02 | 68.94 | 68.87 | | 100 day SMA | 66.53 | 66.43 | 66.33 | | 150 day SMA | 63.1 | 63.01 | 62.91 | | 200 day SMA | 62.33 | 62.28 | 62.23 |
|
|
