NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 29.99 and 30.43 | Daily Target 1 | 29.63 | | Daily Target 2 | 29.9 | | Daily Target 3 | 30.07 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.51 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.17 (1.04%) |
29.81 |
29.80 - 30.24 |
3.2791 times |
| Wed 30 April 2025 |
29.86 (1.43%) |
29.27 |
29.10 - 29.86 |
0.6655 times |
| Tue 29 April 2025 |
29.44 (-0.61%) |
29.49 |
29.32 - 29.56 |
0.5445 times |
| Mon 28 April 2025 |
29.62 (0.75%) |
29.43 |
29.28 - 29.62 |
0.7139 times |
| Fri 25 April 2025 |
29.40 (-0.37%) |
29.32 |
29.29 - 29.40 |
1.936 times |
| Thu 24 April 2025 |
29.51 (0.27%) |
29.37 |
29.30 - 29.66 |
0.7018 times |
| Tue 22 April 2025 |
29.43 (1.94%) |
29.16 |
29.11 - 29.50 |
0.9922 times |
| Mon 21 April 2025 |
28.87 (-1.4%) |
29.03 |
28.65 - 29.03 |
0.2904 times |
| Thu 17 April 2025 |
29.28 (1.77%) |
28.79 |
28.79 - 29.46 |
0.8765 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.98 |
28.67 - 29.08 |
0 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.98 |
28.67 - 29.08 |
0 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 29.64 and 30.78 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 29.43 | | Weekly Target 3 | 29.836666666667 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 30.98 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.17 (2.62%) |
29.43 |
29.10 - 30.24 |
1.5839 times |
| Fri 25 April 2025 |
29.40 (0.41%) |
29.03 |
28.65 - 29.66 |
1.1935 times |
| Thu 17 April 2025 |
29.28 (1.77%) |
28.98 |
28.67 - 29.46 |
0.2668 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.98 |
28.67 - 29.08 |
0 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.98 |
28.67 - 29.08 |
0 times |
| Wed 16 April 2025 |
28.77 (1.8%) |
28.52 |
28.52 - 29.08 |
0.6386 times |
| Fri 11 April 2025 |
28.26 (-1.43%) |
28.09 |
26.06 - 29.04 |
1.7755 times |
| Fri 04 April 2025 |
28.67 (-7.37%) |
30.98 |
28.67 - 31.41 |
3.3483 times |
| Fri 28 March 2025 |
30.95 (-0.32%) |
31.25 |
30.73 - 31.48 |
0.3315 times |
| Fri 21 March 2025 |
31.05 (0.23%) |
30.99 |
30.89 - 31.55 |
0.8619 times |
| Fri 14 March 2025 |
30.98 (-3.88%) |
32.25 |
30.40 - 32.60 |
1.0019 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 29.99 and 30.43 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 30.07 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.17 (1.04%) |
29.81 |
29.80 - 30.24 |
0.2073 times |
| Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.246 times |
| Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
1.0285 times |
| Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.4145 times |
| Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.6085 times |
| Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.8047 times |
| Tue 26 November 2024 |
34.31 (6.82%) |
32.13 |
31.67 - 34.55 |
0.7581 times |
| Thu 31 October 2024 |
32.12 (-5.28%) |
33.61 |
32.12 - 33.74 |
1.1276 times |
| Mon 30 September 2024 |
33.91 (-0.5%) |
34.02 |
33.18 - 35.14 |
0.9153 times |
| Fri 30 August 2024 |
34.08 (7.81%) |
31.75 |
31.31 - 34.08 |
0.8894 times |
| Wed 31 July 2024 |
31.61 (1.67%) |
31.08 |
30.66 - 32.71 |
0.6912 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 29.32 | | 20 day DMA | 28.92 | | 35 day DMA | 29.79 | | 50 day DMA | 30.44 | | 100 day DMA | 31.06 | | 150 day DMA | 31.82 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.56 | 29.41 | | 12 day EMA | 29.48 | 29.35 | 29.26 | | 20 day EMA | 29.5 | 29.43 | 29.39 | | 35 day EMA | 29.87 | 29.85 | 29.85 | | 50 day EMA | 30.46 | 30.47 | 30.5 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.57 | 29.48 | | 12 day SMA | 29.32 | 29.21 | 29.12 | | 20 day SMA | 28.92 | 28.84 | 28.86 | | 35 day SMA | 29.79 | 29.82 | 29.86 | | 50 day SMA | 30.44 | 30.47 | 30.51 | | 100 day SMA | 31.06 | 31.09 | 31.14 | | 150 day SMA | 31.82 | 31.86 | 31.89 | | 200 day SMA | 32.1 | 32.11 | 32.11 |
|
|
