NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 30.03 and 30.2 | Daily Target 1 | 29.88 | | Daily Target 2 | 30 | | Daily Target 3 | 30.053333333333 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.22 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.11 (-0.23%) |
29.94 |
29.94 - 30.11 |
0.2036 times |
Thu 10 July 2025 |
30.18 (0.84%) |
30.35 |
30.18 - 30.40 |
0.9669 times |
Wed 09 July 2025 |
29.93 (-0.1%) |
30.05 |
29.93 - 30.05 |
0.9415 times |
Tue 08 July 2025 |
29.96 (0.33%) |
29.83 |
29.83 - 30.07 |
0.8651 times |
Mon 07 July 2025 |
29.86 (-1.09%) |
30.12 |
29.77 - 30.15 |
0.6107 times |
Thu 03 July 2025 |
30.19 (0.5%) |
30.12 |
30.12 - 30.24 |
0.3053 times |
Wed 02 July 2025 |
30.04 (0.23%) |
29.99 |
29.83 - 30.04 |
1.1705 times |
Tue 01 July 2025 |
29.97 (1.08%) |
29.62 |
29.62 - 30.21 |
3.8422 times |
Mon 30 June 2025 |
29.65 (0.14%) |
29.66 |
29.32 - 29.66 |
1.0687 times |
Fri 27 June 2025 |
29.61 (-1.46%) |
29.61 |
29.61 - 29.61 |
0.0254 times |
Thu 26 June 2025 |
30.05 (1.31%) |
29.76 |
29.71 - 30.05 |
0.8142 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 29.63 and 30.26 | Weekly Target 1 | 29.46 | | Weekly Target 2 | 29.79 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.11 (-0.26%) |
30.12 |
29.77 - 30.40 |
0.3301 times |
Thu 03 July 2025 |
30.19 (1.96%) |
29.66 |
29.32 - 30.24 |
0.5877 times |
Fri 27 June 2025 |
29.61 (-1.27%) |
29.97 |
29.61 - 30.34 |
0.2154 times |
Fri 20 June 2025 |
29.99 (0.54%) |
30.02 |
29.82 - 30.30 |
5.4039 times |
Fri 13 June 2025 |
29.83 (-0.67%) |
30.00 |
29.75 - 30.69 |
0.6228 times |
Fri 06 June 2025 |
30.03 (-0.99%) |
29.84 |
29.83 - 30.31 |
0.3231 times |
Fri 30 May 2025 |
30.33 (3.23%) |
29.71 |
29.51 - 30.33 |
0.3114 times |
Fri 23 May 2025 |
29.38 (-5.16%) |
30.70 |
29.24 - 30.92 |
1.0208 times |
Fri 16 May 2025 |
30.98 (1.74%) |
30.99 |
30.12 - 31.04 |
0.4144 times |
Fri 09 May 2025 |
30.45 (-1.52%) |
30.83 |
30.16 - 30.85 |
0.7703 times |
Fri 02 May 2025 |
30.92 (5.17%) |
29.43 |
29.10 - 30.96 |
1.0653 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 29.87 and 30.65 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 30.043333333333 | | Monthly Target 4 | 30.47 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.11 (1.55%) |
29.62 |
29.62 - 30.40 |
0.2332 times |
Mon 30 June 2025 |
29.65 (-2.24%) |
29.84 |
29.32 - 30.69 |
1.8962 times |
Fri 30 May 2025 |
30.33 (1.57%) |
29.81 |
29.24 - 31.04 |
0.9135 times |
Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.0852 times |
Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
0.8958 times |
Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.232 times |
Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.4009 times |
Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.7008 times |
Tue 26 November 2024 |
34.31 (6.82%) |
32.13 |
31.67 - 34.55 |
0.6603 times |
Thu 31 October 2024 |
32.12 (-5.28%) |
33.61 |
32.12 - 33.74 |
0.9821 times |
Mon 30 September 2024 |
33.91 (-0.5%) |
34.02 |
33.18 - 35.14 |
0.7972 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 29.93 | | 20 day DMA | 30.01 | | 35 day DMA | 30.04 | | 50 day DMA | 30.15 | | 100 day DMA | 30.35 | | 150 day DMA | 30.84 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 30.03 | 29.95 | | 12 day EMA | 30.02 | 30 | 29.97 | | 20 day EMA | 30.02 | 30.01 | 29.99 | | 35 day EMA | 30.04 | 30.04 | 30.03 | | 50 day EMA | 30.07 | 30.07 | 30.07 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 30.02 | 30 | | 12 day SMA | 29.93 | 29.94 | 29.96 | | 20 day SMA | 30.01 | 30.04 | 30.04 | | 35 day SMA | 30.04 | 30.06 | 30.08 | | 50 day SMA | 30.15 | 30.14 | 30.13 | | 100 day SMA | 30.35 | 30.36 | 30.38 | | 150 day SMA | 30.84 | 30.87 | 30.9 | | 200 day SMA | 31.48 | 31.5 | 31.53 |
|
|
