NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 28.65 and 28.75 | Daily Target 1 | 28.63 | | Daily Target 2 | 28.67 | | Daily Target 3 | 28.733333333333 | | Daily Target 4 | 28.77 | | Daily Target 5 | 28.83 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.70 (0.38%) |
28.80 |
28.70 - 28.80 |
0.4352 times |
Thu 23 October 2025 |
28.59 (-1.14%) |
28.94 |
28.59 - 28.94 |
0.3976 times |
Wed 22 October 2025 |
28.92 (0.73%) |
28.87 |
28.87 - 28.93 |
0.4276 times |
Tue 21 October 2025 |
28.71 (0.28%) |
28.64 |
28.62 - 28.87 |
1.0399 times |
Mon 20 October 2025 |
28.63 (0.56%) |
28.53 |
28.48 - 28.63 |
1.4598 times |
Fri 17 October 2025 |
28.47 (0.39%) |
28.44 |
28.38 - 28.47 |
0.9958 times |
Thu 16 October 2025 |
28.36 (-0.18%) |
28.43 |
28.36 - 28.43 |
0.0752 times |
Wed 15 October 2025 |
28.41 (0.11%) |
28.52 |
28.41 - 28.74 |
1.254 times |
Tue 14 October 2025 |
28.38 (0.71%) |
28.23 |
28.16 - 28.42 |
1.5292 times |
Mon 13 October 2025 |
28.18 (1.08%) |
27.99 |
27.91 - 28.18 |
2.3856 times |
Fri 10 October 2025 |
27.88 (-0.75%) |
28.20 |
27.83 - 28.20 |
1.3763 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 28.59 and 29.05 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 29.17 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.70 (0.81%) |
28.53 |
28.48 - 28.94 |
0.6128 times |
Fri 17 October 2025 |
28.47 (2.12%) |
27.99 |
27.91 - 28.74 |
1.0169 times |
Fri 10 October 2025 |
27.88 (-2.62%) |
28.75 |
27.83 - 28.75 |
2.7202 times |
Fri 03 October 2025 |
28.63 (-1.34%) |
28.87 |
28.43 - 28.87 |
0.93 times |
Fri 26 September 2025 |
29.02 (-0.92%) |
29.33 |
28.71 - 29.33 |
1.8342 times |
Fri 19 September 2025 |
29.29 (-1.58%) |
29.90 |
29.23 - 29.90 |
0.8075 times |
Fri 12 September 2025 |
29.76 (-0.97%) |
30.00 |
29.45 - 30.05 |
0.3339 times |
Fri 05 September 2025 |
30.05 (0.54%) |
29.60 |
29.23 - 30.32 |
0.5732 times |
Fri 29 August 2025 |
29.89 (0%) |
29.75 |
29.75 - 29.89 |
0.3589 times |
Fri 29 August 2025 |
29.89 (0.84%) |
29.56 |
29.25 - 29.89 |
0.8124 times |
Fri 22 August 2025 |
29.64 (3.28%) |
28.77 |
28.50 - 29.76 |
1.0766 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 27.71 and 28.82 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 28.04 | | Monthly Target 3 | 28.49 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 29.6 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.70 (-0.31%) |
28.77 |
27.83 - 28.94 |
0.6636 times |
Tue 30 September 2025 |
28.79 (-3.68%) |
29.60 |
28.54 - 30.32 |
0.5428 times |
Fri 29 August 2025 |
29.89 (5.17%) |
28.50 |
28.03 - 29.89 |
0.504 times |
Thu 31 July 2025 |
28.42 (-4.15%) |
29.62 |
28.42 - 30.40 |
0.7012 times |
Mon 30 June 2025 |
29.65 (-2.24%) |
29.84 |
29.32 - 30.69 |
1.9383 times |
Fri 30 May 2025 |
30.33 (1.57%) |
29.81 |
29.24 - 31.04 |
0.9337 times |
Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.1093 times |
Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
0.9157 times |
Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.2593 times |
Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.432 times |
Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.7164 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.44 | | 20 day DMA | 28.47 | | 35 day DMA | 28.86 | | 50 day DMA | 29.03 | | 100 day DMA | 29.34 | | 150 day DMA | 29.51 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.64 | 28.67 | | 12 day EMA | 28.58 | 28.56 | 28.55 | | 20 day EMA | 28.61 | 28.6 | 28.6 | | 35 day EMA | 28.73 | 28.73 | 28.74 | | 50 day EMA | 28.96 | 28.97 | 28.99 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.66 | 28.62 | | 12 day SMA | 28.44 | 28.41 | 28.38 | | 20 day SMA | 28.47 | 28.49 | 28.5 | | 35 day SMA | 28.86 | 28.9 | 28.94 | | 50 day SMA | 29.03 | 29.03 | 29.03 | | 100 day SMA | 29.34 | 29.36 | 29.37 | | 150 day SMA | 29.51 | 29.53 | 29.55 | | 200 day SMA | 30.01 | 30.02 | 30.03 |
|
|
