JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 46.38 and 46.67 | Daily Target 1 | 46.32 | | Daily Target 2 | 46.44 | | Daily Target 3 | 46.606666666667 | | Daily Target 4 | 46.73 | | Daily Target 5 | 46.9 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.57 (-1.19%) |
46.75 |
46.48 - 46.77 |
0.7125 times |
Thu 10 July 2025 |
47.13 (1.14%) |
46.75 |
46.68 - 47.31 |
1.1697 times |
Wed 09 July 2025 |
46.60 (0.06%) |
46.68 |
46.27 - 46.68 |
0.7414 times |
Tue 08 July 2025 |
46.57 (0.47%) |
46.36 |
46.35 - 46.68 |
0.6178 times |
Mon 07 July 2025 |
46.35 (-1.28%) |
46.76 |
46.19 - 46.88 |
1.075 times |
Thu 03 July 2025 |
46.95 (0.71%) |
46.88 |
46.77 - 47.04 |
0.486 times |
Wed 02 July 2025 |
46.62 (1.22%) |
46.18 |
46.18 - 46.70 |
2.8707 times |
Tue 01 July 2025 |
46.06 (1.25%) |
45.37 |
45.31 - 46.54 |
0.8937 times |
Mon 30 June 2025 |
45.49 (0.02%) |
45.70 |
45.36 - 45.70 |
0.8484 times |
Fri 27 June 2025 |
45.48 (-0.02%) |
45.52 |
45.27 - 45.80 |
0.5848 times |
Thu 26 June 2025 |
45.49 (1.4%) |
45.06 |
45.00 - 45.49 |
1.0585 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 45.82 and 46.94 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 46.69 | | Weekly Target 4 | 47.19 | | Weekly Target 5 | 47.81 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.57 (-0.81%) |
46.76 |
46.19 - 47.31 |
0.8277 times |
Thu 03 July 2025 |
46.95 (3.23%) |
45.70 |
45.31 - 47.04 |
0.9777 times |
Fri 27 June 2025 |
45.48 (2.2%) |
44.57 |
44.40 - 45.80 |
0.9098 times |
Fri 20 June 2025 |
44.50 (0.38%) |
44.66 |
44.46 - 45.14 |
0.6729 times |
Fri 13 June 2025 |
44.33 (-1.34%) |
45.16 |
44.29 - 45.68 |
2.4941 times |
Fri 06 June 2025 |
44.93 (2.3%) |
44.07 |
43.55 - 45.01 |
0.5426 times |
Fri 30 May 2025 |
43.92 (1.43%) |
43.89 |
43.67 - 44.54 |
0.4865 times |
Fri 23 May 2025 |
43.30 (-3.67%) |
44.34 |
42.93 - 44.76 |
1.2076 times |
Fri 16 May 2025 |
44.95 (3.98%) |
44.50 |
44.09 - 44.95 |
0.8837 times |
Fri 09 May 2025 |
43.23 (0.37%) |
42.79 |
42.29 - 43.41 |
0.9975 times |
Fri 02 May 2025 |
43.07 (3.19%) |
41.90 |
41.17 - 43.10 |
1.1175 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 45.94 and 47.94 | Monthly Target 1 | 44.4 | | Monthly Target 2 | 45.48 | | Monthly Target 3 | 46.396666666667 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.57 (2.37%) |
45.37 |
45.31 - 47.31 |
0.2968 times |
Mon 30 June 2025 |
45.49 (3.57%) |
44.07 |
43.55 - 45.80 |
0.8639 times |
Fri 30 May 2025 |
43.92 (5.07%) |
42.07 |
41.95 - 44.95 |
0.7381 times |
Wed 30 April 2025 |
41.80 (-4.11%) |
43.49 |
37.66 - 44.22 |
2.8474 times |
Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.7709 times |
Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.6799 times |
Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
1.0616 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.6139 times |
Tue 26 November 2024 |
51.25 (9.58%) |
47.10 |
46.77 - 52.05 |
0.8669 times |
Thu 31 October 2024 |
46.77 (-2.62%) |
47.95 |
46.55 - 49.10 |
1.2607 times |
Mon 30 September 2024 |
48.03 (1.37%) |
46.95 |
44.13 - 48.51 |
0.8532 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 46.64 | | 12 day DMA | 46.18 | | 20 day DMA | 45.66 | | 35 day DMA | 45.08 | | 50 day DMA | 44.57 | | 100 day DMA | 43.74 | | 150 day DMA | 45.08 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 46.68 | 46.45 | | 12 day EMA | 46.23 | 46.17 | 46 | | 20 day EMA | 45.83 | 45.75 | 45.6 | | 35 day EMA | 45.14 | 45.06 | 44.94 | | 50 day EMA | 44.5 | 44.42 | 44.31 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.64 | 46.72 | 46.62 | | 12 day SMA | 46.18 | 46.07 | 45.91 | | 20 day SMA | 45.66 | 45.6 | 45.51 | | 35 day SMA | 45.08 | 45.02 | 44.96 | | 50 day SMA | 44.57 | 44.48 | 44.37 | | 100 day SMA | 43.74 | 43.74 | 43.75 | | 150 day SMA | 45.08 | 45.11 | 45.14 | | 200 day SMA | 45.9 | 45.91 | 45.9 |
|
|
