JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 41.97 and 42.55 | Daily Target 1 | 41.51 | | Daily Target 2 | 41.85 | | Daily Target 3 | 42.093333333333 | | Daily Target 4 | 42.43 | | Daily Target 5 | 42.67 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.18 (0.76%) |
41.79 |
41.76 - 42.34 |
0.89 times |
| Mon 28 April 2025 |
41.86 (0.29%) |
41.90 |
41.48 - 42.20 |
0.6222 times |
| Fri 25 April 2025 |
41.74 (-0.02%) |
41.61 |
41.38 - 41.81 |
0.5468 times |
| Thu 24 April 2025 |
41.75 (2.66%) |
41.23 |
41.19 - 41.85 |
0.7014 times |
| Tue 22 April 2025 |
40.67 (2.06%) |
40.41 |
40.27 - 40.88 |
1.6178 times |
| Mon 21 April 2025 |
39.85 (-1.87%) |
40.32 |
39.44 - 40.32 |
1.2709 times |
| Thu 17 April 2025 |
40.61 (0.99%) |
40.44 |
40.36 - 40.89 |
2.0075 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
2.3433 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 41.83 and 42.69 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 41.66 | | Weekly Target 3 | 42 | | Weekly Target 4 | 42.52 | | Weekly Target 5 | 42.86 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.18 (1.05%) |
41.90 |
41.48 - 42.34 |
0.192 times |
| Fri 25 April 2025 |
41.74 (2.78%) |
40.32 |
39.44 - 41.85 |
0.5252 times |
| Thu 17 April 2025 |
40.61 (0.99%) |
40.38 |
39.95 - 40.89 |
0.2549 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0.2975 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.21 (-0.2%) |
40.96 |
39.95 - 40.96 |
0.4261 times |
| Fri 11 April 2025 |
40.29 (1.38%) |
38.60 |
37.66 - 41.61 |
5.1772 times |
| Fri 04 April 2025 |
39.74 (-8.54%) |
43.06 |
38.92 - 44.22 |
2.6738 times |
| Fri 28 March 2025 |
43.45 (-0.55%) |
44.20 |
43.22 - 44.74 |
0.4534 times |
| Fri 21 March 2025 |
43.69 (0.16%) |
43.58 |
43.45 - 44.58 |
0.4735 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 36.64 and 43.2 | Monthly Target 1 | 34.79 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 41.353333333333 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 47.91 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.18 (-3.23%) |
43.49 |
37.66 - 44.22 |
2.4943 times |
| Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.688 times |
| Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.6067 times |
| Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
0.9474 times |
| Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.5478 times |
| Tue 26 November 2024 |
51.25 (9.58%) |
47.10 |
46.77 - 52.05 |
0.7737 times |
| Thu 31 October 2024 |
46.77 (-2.62%) |
47.95 |
46.55 - 49.10 |
1.1251 times |
| Mon 30 September 2024 |
48.03 (1.37%) |
46.95 |
44.13 - 48.51 |
0.7615 times |
| Fri 30 August 2024 |
47.38 (-1.82%) |
48.39 |
43.07 - 48.46 |
1.227 times |
| Wed 31 July 2024 |
48.26 (10.69%) |
43.81 |
43.01 - 48.92 |
0.8284 times |
| Fri 28 June 2024 |
43.60 (-2.85%) |
45.31 |
42.83 - 45.31 |
1.4297 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 40.81 | | 20 day DMA | 40.45 | | 35 day DMA | 41.83 | | 50 day DMA | 42.81 | | 100 day DMA | 45.24 | | 150 day DMA | 46.31 | | 200 day DMA | 46.28 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 41.37 | 41.13 | | 12 day EMA | 41.18 | 41 | 40.84 | | 20 day EMA | 41.28 | 41.19 | 41.12 | | 35 day EMA | 41.98 | 41.97 | 41.98 | | 50 day EMA | 43.04 | 43.07 | 43.12 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.17 | 40.92 | | 12 day SMA | 40.81 | 40.67 | 40.57 | | 20 day SMA | 40.45 | 40.41 | 40.53 | | 35 day SMA | 41.83 | 41.86 | 41.91 | | 50 day SMA | 42.81 | 42.91 | 43.01 | | 100 day SMA | 45.24 | 45.33 | 45.43 | | 150 day SMA | 46.31 | 46.35 | 46.38 | | 200 day SMA | 46.28 | 46.28 | 46.29 |
|
|
