JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 50.16 and 50.61 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.06 | | Daily Target 3 | 50.263333333333 | | Daily Target 4 | 50.51 | | Daily Target 5 | 50.71 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.30 (0.6%) |
50.17 |
50.02 - 50.47 |
0.8504 times |
Wed 22 October 2025 |
50.00 (-0.46%) |
50.08 |
49.53 - 50.08 |
0.8023 times |
Tue 21 October 2025 |
50.23 (-0.38%) |
50.24 |
49.98 - 50.34 |
0.5353 times |
Mon 20 October 2025 |
50.42 (1.47%) |
50.27 |
50.07 - 50.48 |
0.9255 times |
Fri 17 October 2025 |
49.69 (-0.24%) |
49.52 |
49.42 - 49.83 |
0.3073 times |
Thu 16 October 2025 |
49.81 (-1.29%) |
50.63 |
49.68 - 50.63 |
0.5699 times |
Wed 15 October 2025 |
50.46 (0.36%) |
50.68 |
50.02 - 50.96 |
1.2836 times |
Tue 14 October 2025 |
50.28 (1.41%) |
49.10 |
49.10 - 50.43 |
0.7598 times |
Mon 13 October 2025 |
49.58 (2.35%) |
49.33 |
49.22 - 49.67 |
0.5756 times |
Fri 10 October 2025 |
48.44 (-2.54%) |
49.73 |
48.44 - 49.73 |
3.3903 times |
Thu 09 October 2025 |
49.70 (-0.52%) |
50.05 |
49.40 - 50.05 |
0.967 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 49.92 and 50.87 | Weekly Target 1 | 49.15 | | Weekly Target 2 | 49.73 | | Weekly Target 3 | 50.103333333333 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 51.05 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.30 (1.23%) |
50.27 |
49.53 - 50.48 |
0.5203 times |
Fri 17 October 2025 |
49.69 (2.58%) |
49.33 |
49.10 - 50.96 |
0.5843 times |
Fri 10 October 2025 |
48.44 (-3.54%) |
50.61 |
48.44 - 50.61 |
1.1971 times |
Fri 03 October 2025 |
50.22 (0.7%) |
50.32 |
49.53 - 50.66 |
0.4879 times |
Fri 26 September 2025 |
49.87 (-1.15%) |
50.29 |
49.34 - 50.88 |
0.7791 times |
Fri 19 September 2025 |
50.45 (0.88%) |
49.97 |
49.65 - 51.05 |
0.6839 times |
Fri 12 September 2025 |
50.01 (-0.16%) |
50.22 |
49.42 - 50.56 |
3.0906 times |
Fri 05 September 2025 |
50.09 (0.89%) |
48.97 |
48.88 - 50.50 |
0.7936 times |
Fri 29 August 2025 |
49.65 (0%) |
49.66 |
49.34 - 49.66 |
0.127 times |
Fri 29 August 2025 |
49.65 (0.38%) |
49.32 |
49.04 - 49.89 |
1.7362 times |
Fri 22 August 2025 |
49.46 (3.65%) |
47.80 |
47.45 - 49.55 |
0.758 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 49.37 and 51.89 | Monthly Target 1 | 47.38 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 49.9 | | Monthly Target 4 | 51.36 | | Monthly Target 5 | 52.42 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.30 (0.98%) |
49.72 |
48.44 - 50.96 |
0.4028 times |
Tue 30 September 2025 |
49.81 (0.32%) |
48.97 |
48.88 - 51.05 |
0.8747 times |
Fri 29 August 2025 |
49.65 (8.41%) |
45.24 |
44.85 - 49.89 |
0.7196 times |
Thu 31 July 2025 |
45.80 (0.68%) |
45.37 |
45.31 - 47.31 |
0.6341 times |
Mon 30 June 2025 |
45.49 (3.57%) |
44.07 |
43.55 - 45.80 |
0.9144 times |
Fri 30 May 2025 |
43.92 (5.07%) |
42.07 |
41.95 - 44.95 |
0.7812 times |
Wed 30 April 2025 |
41.80 (-4.11%) |
43.49 |
37.66 - 44.22 |
3.0139 times |
Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.816 times |
Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.7196 times |
Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
1.1237 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.6498 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 50.13 | | 12 day DMA | 49.91 | | 20 day DMA | 49.91 | | 35 day DMA | 49.99 | | 50 day DMA | 49.67 | | 100 day DMA | 47.81 | | 150 day DMA | 46 | | 200 day DMA | 46.03 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.07 | 50.1 | | 12 day EMA | 50.02 | 49.97 | 49.97 | | 20 day EMA | 49.96 | 49.92 | 49.91 | | 35 day EMA | 49.73 | 49.7 | 49.68 | | 50 day EMA | 49.54 | 49.51 | 49.49 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.13 | 50.03 | 50.12 | | 12 day SMA | 49.91 | 49.85 | 49.86 | | 20 day SMA | 49.91 | 49.87 | 49.86 | | 35 day SMA | 49.99 | 49.98 | 49.96 | | 50 day SMA | 49.67 | 49.62 | 49.6 | | 100 day SMA | 47.81 | 47.75 | 47.69 | | 150 day SMA | 46 | 45.96 | 45.92 | | 200 day SMA | 46.03 | 46.02 | 46 |
|
|
