RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies Strong Daily Stock price targets for RetractableTechnologies RVP are 0.69 and 0.71 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.7 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.72 |
Daily price and volume Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.70 (1.45%) |
0.70 |
0.69 - 0.71 |
0.5686 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0.7839 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0 times |
Wed 16 April 2025 |
0.69 (-2.82%) |
0.69 |
0.69 - 0.71 |
0 times |
Tue 15 April 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.72 |
0.8465 times |
Mon 14 April 2025 |
0.70 (2.94%) |
0.68 |
0.67 - 0.72 |
1.7278 times |
Fri 11 April 2025 |
0.68 (-5.56%) |
0.71 |
0.67 - 0.72 |
3.938 times |
Thu 10 April 2025 |
0.72 (2.86%) |
0.69 |
0.65 - 0.74 |
0.7483 times |
Wed 09 April 2025 |
0.70 (0%) |
0.65 |
0.65 - 0.74 |
1.3868 times |
Tue 08 April 2025 |
0.70 (2.94%) |
0.70 |
0.68 - 0.76 |
0.991 times |
Weekly price and charts RetractableTechnologies Strong weekly Stock price targets for RetractableTechnologies RVP are 0.7 and 0.72 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.70 (1.45%) |
0.69 |
0.69 - 0.71 |
0.1602 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0.2209 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0 times |
Wed 16 April 2025 |
0.69 (1.47%) |
0.68 |
0.67 - 0.72 |
0.7255 times |
Fri 11 April 2025 |
0.68 (0%) |
0.66 |
0.65 - 0.76 |
2.2122 times |
Fri 04 April 2025 |
0.68 (-2.86%) |
0.74 |
0.65 - 0.76 |
1.3565 times |
Fri 28 March 2025 |
0.70 (-6.67%) |
0.73 |
0.70 - 0.76 |
0.7816 times |
Fri 21 March 2025 |
0.75 (0%) |
0.74 |
0.69 - 0.75 |
1.0837 times |
Fri 14 March 2025 |
0.75 (-1.32%) |
0.74 |
0.70 - 0.78 |
1.4753 times |
Fri 07 March 2025 |
0.76 (-1.3%) |
0.79 |
0.69 - 0.83 |
1.984 times |
Fri 28 February 2025 |
0.77 (-9.41%) |
0.85 |
0.76 - 0.85 |
1.6618 times |
Monthly price and charts RetractableTechnologies Strong monthly Stock price targets for RetractableTechnologies RVP are 0.62 and 0.73 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.70333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.70 (0%) |
0.73 |
0.65 - 0.76 |
0.3406 times |
Mon 31 March 2025 |
0.70 (-9.09%) |
0.79 |
0.69 - 0.83 |
0.5093 times |
Fri 28 February 2025 |
0.77 (-6.1%) |
0.78 |
0.75 - 0.89 |
0.6683 times |
Fri 31 January 2025 |
0.82 (18.84%) |
0.68 |
0.68 - 0.88 |
1.6353 times |
Tue 31 December 2024 |
0.69 (13.11%) |
0.61 |
0.59 - 0.71 |
0.8197 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.71 |
0.56 - 0.75 |
0.9731 times |
Thu 31 October 2024 |
0.72 (-6.49%) |
0.75 |
0.71 - 0.80 |
0.7901 times |
Mon 30 September 2024 |
0.77 (-18.09%) |
0.93 |
0.71 - 0.95 |
1.8207 times |
Fri 30 August 2024 |
0.94 (-18.26%) |
1.13 |
0.10 - 1.16 |
1.0985 times |
Wed 31 July 2024 |
1.15 (6.48%) |
1.07 |
0.96 - 1.21 |
1.3443 times |
Fri 28 June 2024 |
1.08 (2.86%) |
1.08 |
1.00 - 1.22 |
1.6624 times |
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.7 | | 20 day DMA | 0.7 | | 35 day DMA | 0.72 | | 50 day DMA | 0.75 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.7 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.7 | | 12 day SMA | 0.7 | 0.69 | 0.69 | | 20 day SMA | 0.7 | 0.71 | 0.71 | | 35 day SMA | 0.72 | 0.72 | 0.73 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.82 | 0.82 | 0.83 |
|
|
