RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies Strong Daily Stock price targets for RetractableTechnologies RVP are 0.93 and 0.98 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.96666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.02 |
Daily price and volume Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.95 (-2.06%) |
0.97 |
0.95 - 1.00 |
0.2997 times |
Wed 22 October 2025 |
0.97 (-8.49%) |
1.04 |
0.93 - 1.06 |
0.9311 times |
Tue 21 October 2025 |
1.06 (8.16%) |
1.00 |
0.99 - 1.10 |
1.7013 times |
Mon 20 October 2025 |
0.98 (7.69%) |
0.90 |
0.90 - 1.02 |
1.0171 times |
Fri 17 October 2025 |
0.91 (-7.14%) |
0.98 |
0.88 - 1.14 |
4.8795 times |
Thu 16 October 2025 |
0.98 (0%) |
0.99 |
0.96 - 0.99 |
0.1028 times |
Wed 15 October 2025 |
0.98 (6.52%) |
0.93 |
0.91 - 0.99 |
0.2736 times |
Tue 14 October 2025 |
0.92 (-5.15%) |
0.94 |
0.91 - 0.96 |
0.2341 times |
Mon 13 October 2025 |
0.97 (0%) |
0.97 |
0.93 - 1.02 |
0.1953 times |
Fri 10 October 2025 |
0.97 (-5.83%) |
1.05 |
0.95 - 1.05 |
0.3656 times |
Thu 09 October 2025 |
1.03 (11.96%) |
0.92 |
0.92 - 1.07 |
1.3985 times |
Weekly price and charts RetractableTechnologies Strong weekly Stock price targets for RetractableTechnologies RVP are 0.93 and 1.13 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.95 (4.4%) |
0.90 |
0.90 - 1.10 |
2.1662 times |
Fri 17 October 2025 |
0.91 (-6.19%) |
0.97 |
0.88 - 1.14 |
3.1185 times |
Fri 10 October 2025 |
0.97 (11.49%) |
0.86 |
0.86 - 1.07 |
2.185 times |
Fri 03 October 2025 |
0.87 (3.57%) |
0.85 |
0.82 - 0.88 |
0.6422 times |
Fri 26 September 2025 |
0.84 (0%) |
0.84 |
0.79 - 0.86 |
0.457 times |
Fri 19 September 2025 |
0.84 (2.44%) |
0.81 |
0.79 - 0.84 |
0.2878 times |
Fri 12 September 2025 |
0.82 (3.8%) |
0.78 |
0.77 - 0.83 |
0.4471 times |
Fri 05 September 2025 |
0.79 (-5.95%) |
0.81 |
0.78 - 0.82 |
0.3447 times |
Fri 29 August 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.85 |
0.0238 times |
Fri 29 August 2025 |
0.84 (1.2%) |
0.82 |
0.82 - 0.86 |
0.3277 times |
Fri 22 August 2025 |
0.83 (3.75%) |
0.78 |
0.75 - 0.87 |
1.223 times |
Monthly price and charts RetractableTechnologies Strong monthly Stock price targets for RetractableTechnologies RVP are 0.89 and 1.21 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.95 (13.1%) |
0.84 |
0.82 - 1.14 |
3.2429 times |
Tue 30 September 2025 |
0.84 (0%) |
0.81 |
0.77 - 0.86 |
0.6543 times |
Fri 29 August 2025 |
0.84 (13.51%) |
0.71 |
0.70 - 0.87 |
1.1414 times |
Thu 31 July 2025 |
0.74 (15.63%) |
0.63 |
0.62 - 0.75 |
0.7413 times |
Mon 30 June 2025 |
0.64 (-1.54%) |
0.65 |
0.62 - 0.71 |
0.3702 times |
Fri 30 May 2025 |
0.65 (-10.96%) |
0.75 |
0.62 - 0.80 |
0.8361 times |
Wed 30 April 2025 |
0.73 (4.29%) |
0.73 |
0.65 - 0.76 |
0.4391 times |
Mon 31 March 2025 |
0.70 (-9.09%) |
0.79 |
0.69 - 0.83 |
0.4662 times |
Fri 28 February 2025 |
0.77 (-6.1%) |
0.78 |
0.75 - 0.89 |
0.6117 times |
Fri 31 January 2025 |
0.82 (18.84%) |
0.68 |
0.68 - 0.88 |
1.4967 times |
Tue 31 December 2024 |
0.69 (13.11%) |
0.61 |
0.59 - 0.71 |
0.7502 times |
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.93 | | 35 day DMA | 0.88 | | 50 day DMA | 0.86 | | 100 day DMA | 0.78 | | 150 day DMA | 0.76 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.98 | 0.99 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.98 | | 12 day SMA | 0.97 | 0.97 | 0.96 | | 20 day SMA | 0.93 | 0.92 | 0.91 | | 35 day SMA | 0.88 | 0.88 | 0.87 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.78 | 0.77 | 0.77 | | 150 day SMA | 0.76 | 0.75 | 0.75 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
