FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU Strong Daily Stock price targets for FidelityU FLRG are 30.94 and 31.58 | Daily Target 1 | 30.78 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.423333333333 | | Daily Target 4 | 31.74 | | Daily Target 5 | 32.06 |
Daily price and volume Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
2.6269 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
Wed 16 April 2025 |
31.41 (-1.91%) |
31.63 |
31.11 - 31.75 |
0 times |
Tue 15 April 2025 |
32.02 (0.06%) |
31.98 |
31.98 - 32.27 |
0.785 times |
Mon 14 April 2025 |
32.00 (1.07%) |
32.24 |
31.67 - 32.24 |
1.3947 times |
Fri 11 April 2025 |
31.66 (1.6%) |
31.02 |
30.98 - 31.90 |
1.3387 times |
Thu 10 April 2025 |
31.16 (-2.78%) |
31.39 |
30.27 - 31.50 |
1.2721 times |
Wed 09 April 2025 |
32.05 (7.77%) |
29.51 |
29.37 - 32.15 |
1.4858 times |
Tue 08 April 2025 |
29.74 (-1.26%) |
31.06 |
29.38 - 31.31 |
1.0969 times |
Mon 07 April 2025 |
30.12 (-0.59%) |
29.30 |
28.97 - 30.86 |
2.9962 times |
Weekly price and charts FidelityU Strong weekly Stock price targets for FidelityU FLRG are 30.94 and 31.58 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 31.423333333333 | | Weekly Target 4 | 31.74 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0.5414 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
Wed 16 April 2025 |
31.41 (-0.79%) |
32.24 |
31.11 - 32.27 |
0.4492 times |
Fri 11 April 2025 |
31.66 (4.49%) |
29.30 |
28.97 - 32.15 |
1.6879 times |
Fri 04 April 2025 |
30.30 (-7.31%) |
32.47 |
30.26 - 33.42 |
1.9385 times |
Fri 28 March 2025 |
32.69 (-0.73%) |
33.32 |
32.61 - 33.54 |
0.6868 times |
Fri 21 March 2025 |
32.93 (-0.3%) |
32.99 |
32.72 - 33.49 |
0.8342 times |
Fri 14 March 2025 |
33.03 (-2.54%) |
33.45 |
32.33 - 33.60 |
1.5037 times |
Fri 07 March 2025 |
33.89 (-2.31%) |
34.69 |
33.31 - 34.69 |
2.3584 times |
Fri 28 February 2025 |
34.69 (-0.4%) |
34.96 |
34.08 - 34.96 |
1.2531 times |
Monthly price and charts FidelityU Strong monthly Stock price targets for FidelityU FLRG are 27.97 and 32.42 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 35.72 |
Monthly price and volumes Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.41 (-5.28%) |
33.07 |
28.97 - 33.42 |
0.8477 times |
Mon 31 March 2025 |
33.16 (-4.41%) |
34.69 |
32.33 - 34.69 |
1.0895 times |
Fri 28 February 2025 |
34.69 (-1.36%) |
34.57 |
34.08 - 35.85 |
0.8222 times |
Fri 31 January 2025 |
35.17 (4.02%) |
34.11 |
33.61 - 35.85 |
0.9401 times |
Tue 31 December 2024 |
33.81 (-4.97%) |
35.63 |
33.56 - 35.64 |
0.8533 times |
Tue 26 November 2024 |
35.58 (5.52%) |
33.84 |
33.66 - 35.64 |
0.7084 times |
Thu 31 October 2024 |
33.72 (-0.41%) |
33.85 |
33.50 - 34.76 |
1.2081 times |
Mon 30 September 2024 |
33.86 (1.35%) |
33.35 |
31.73 - 33.92 |
2.2739 times |
Fri 30 August 2024 |
33.41 (2.83%) |
32.67 |
30.29 - 33.47 |
0.7703 times |
Wed 31 July 2024 |
32.49 (2.91%) |
31.61 |
31.42 - 32.85 |
0.4865 times |
Fri 28 June 2024 |
31.57 (2.97%) |
30.90 |
30.51 - 31.92 |
0.5189 times |
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 31.22 | | 20 day DMA | 31.94 | | 35 day DMA | 32.58 | | 50 day DMA | 33.36 | | 100 day DMA | 34.09 | | 150 day DMA | 34.06 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.47 | 31.5 | 31.55 | | 12 day EMA | 31.62 | 31.66 | 31.71 | | 20 day EMA | 31.93 | 31.99 | 32.05 | | 35 day EMA | 32.61 | 32.68 | 32.76 | | 50 day EMA | 33.33 | 33.41 | 33.49 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.65 | 31.7 | | 12 day SMA | 31.22 | 31.28 | 31.44 | | 20 day SMA | 31.94 | 32.03 | 32.12 | | 35 day SMA | 32.58 | 32.66 | 32.75 | | 50 day SMA | 33.36 | 33.44 | 33.52 | | 100 day SMA | 34.09 | 34.12 | 34.16 | | 150 day SMA | 34.06 | 34.06 | 34.07 | | 200 day SMA | 33.61 | 33.61 | 33.61 |
|
|
