EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 90.3 and 92.94 | Daily Target 1 | 89.7 | | Daily Target 2 | 90.9 | | Daily Target 3 | 92.336666666667 | | Daily Target 4 | 93.54 | | Daily Target 5 | 94.98 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (-2.42%) |
93.04 |
91.13 - 93.77 |
0.8515 times |
Tue 15 April 2025 |
94.39 (-0.13%) |
94.66 |
94.18 - 95.35 |
3.42 times |
Mon 14 April 2025 |
94.51 (0.88%) |
95.45 |
93.75 - 95.45 |
1.0323 times |
Fri 11 April 2025 |
93.69 (1.74%) |
91.76 |
91.37 - 93.96 |
0.8622 times |
Thu 10 April 2025 |
92.09 (-3.58%) |
93.56 |
89.51 - 93.65 |
1.2045 times |
Wed 09 April 2025 |
95.51 (9.87%) |
86.50 |
86.44 - 96.02 |
2.6294 times |
Tue 08 April 2025 |
86.93 (-1.75%) |
91.55 |
85.68 - 92.15 |
1.9157 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 90.3 and 92.94 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 90.9 | | Weekly Target 3 | 92.336666666667 | | Weekly Target 4 | 93.54 | | Weekly Target 5 | 94.98 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
Wed 16 April 2025 |
92.11 (-1.69%) |
95.45 |
91.13 - 95.45 |
1.3145 times |
Fri 11 April 2025 |
93.69 (5.58%) |
85.19 |
84.41 - 96.02 |
2.6161 times |
Fri 04 April 2025 |
88.74 (-8.99%) |
96.25 |
88.60 - 99.57 |
2.3949 times |
Fri 28 March 2025 |
97.51 (-1.86%) |
100.59 |
97.37 - 101.47 |
0.6806 times |
Fri 21 March 2025 |
99.36 (0.28%) |
98.97 |
98.07 - 100.41 |
1.121 times |
Fri 14 March 2025 |
99.08 (-2.73%) |
100.13 |
96.65 - 100.47 |
1.8729 times |
Fri 07 March 2025 |
101.86 (-3.23%) |
105.59 |
99.80 - 105.88 |
2.277 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 80.68 and 95.84 | Monthly Target 1 | 76.87 | | Monthly Target 2 | 84.49 | | Monthly Target 3 | 92.03 | | Monthly Target 4 | 99.65 | | Monthly Target 5 | 107.19 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.11 (-5.96%) |
97.65 |
84.41 - 99.57 |
1.2214 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.2918 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.8468 times |
Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.2224 times |
Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.8429 times |
Tue 26 November 2024 |
107.22 (6.39%) |
101.36 |
100.81 - 107.31 |
1.0543 times |
Thu 31 October 2024 |
100.78 (-0.86%) |
101.67 |
99.82 - 103.85 |
1.0496 times |
Mon 30 September 2024 |
101.65 (1.9%) |
99.27 |
95.24 - 101.89 |
0.8999 times |
Fri 30 August 2024 |
99.75 (2.12%) |
98.06 |
89.55 - 100.07 |
0.8476 times |
Wed 31 July 2024 |
97.68 (1.1%) |
96.81 |
95.25 - 100.77 |
0.7233 times |
Fri 28 June 2024 |
96.62 (3.79%) |
93.50 |
92.49 - 97.74 |
0.8449 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 92.11 | | 12 day DMA | 92.18 | | 20 day DMA | 94.16 | | 35 day DMA | 96.67 | | 50 day DMA | 99.89 | | 100 day DMA | 103.37 | | 150 day DMA | 102.98 | | 200 day DMA | 101.59 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.32 | 92.42 | 92.57 | | 12 day EMA | 93 | 93.16 | 93.35 | | 20 day EMA | 94.25 | 94.47 | 94.72 | | 35 day EMA | 96.94 | 97.22 | 97.52 | | 50 day EMA | 99.77 | 100.08 | 100.41 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.11 | 92.57 | 93.05 | | 12 day SMA | 92.18 | 91.9 | 92.06 | | 20 day SMA | 94.16 | 94.53 | 94.89 | | 35 day SMA | 96.67 | 97.04 | 97.37 | | 50 day SMA | 99.89 | 100.22 | 100.54 | | 100 day SMA | 103.37 | 103.5 | 103.62 | | 150 day SMA | 102.98 | 103.01 | 103.03 | | 200 day SMA | 101.59 | 101.61 | 101.63 |
|
|
