EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 110.06 and 110.53 | Daily Target 1 | 109.94 | | Daily Target 2 | 110.18 | | Daily Target 3 | 110.41 | | Daily Target 4 | 110.65 | | Daily Target 5 | 110.88 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.42 (-0.44%) |
110.50 |
110.17 - 110.64 |
1.1708 times |
Thu 10 July 2025 |
110.91 (0.18%) |
110.80 |
110.47 - 111.18 |
0.5655 times |
Wed 09 July 2025 |
110.71 (0.65%) |
110.29 |
110.11 - 110.83 |
0.6078 times |
Tue 08 July 2025 |
110.00 (-0.07%) |
110.33 |
109.90 - 110.33 |
0.9211 times |
Mon 07 July 2025 |
110.08 (-0.84%) |
110.55 |
109.60 - 110.63 |
0.8072 times |
Thu 03 July 2025 |
111.01 (0.88%) |
110.56 |
110.53 - 111.11 |
0.5222 times |
Wed 02 July 2025 |
110.04 (0.52%) |
109.31 |
109.31 - 110.06 |
0.757 times |
Tue 01 July 2025 |
109.47 (-0.16%) |
109.29 |
109.09 - 109.76 |
1.8129 times |
Mon 30 June 2025 |
109.64 (0.62%) |
109.63 |
109.12 - 109.85 |
1.9561 times |
Fri 27 June 2025 |
108.96 (0.46%) |
108.71 |
108.24 - 109.26 |
0.8793 times |
Thu 26 June 2025 |
108.46 (0.86%) |
108.00 |
107.79 - 108.52 |
0.6993 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 109.22 and 110.8 | Weekly Target 1 | 108.82 | | Weekly Target 2 | 109.62 | | Weekly Target 3 | 110.4 | | Weekly Target 4 | 111.2 | | Weekly Target 5 | 111.98 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.42 (-0.53%) |
110.55 |
109.60 - 111.18 |
0.7789 times |
Thu 03 July 2025 |
111.01 (1.88%) |
109.63 |
109.09 - 111.11 |
0.9655 times |
Fri 27 June 2025 |
108.96 (3.74%) |
105.04 |
104.48 - 109.26 |
1.2443 times |
Fri 20 June 2025 |
105.03 (-0.34%) |
106.07 |
104.76 - 106.33 |
0.7731 times |
Fri 13 June 2025 |
105.39 (-0.67%) |
106.43 |
105.14 - 107.25 |
0.8399 times |
Fri 06 June 2025 |
106.10 (1.87%) |
103.87 |
103.33 - 106.42 |
0.7486 times |
Fri 30 May 2025 |
104.15 (1.83%) |
103.47 |
103.07 - 105.09 |
0.5881 times |
Fri 23 May 2025 |
102.28 (-2.74%) |
103.93 |
101.58 - 105.31 |
1.0596 times |
Fri 16 May 2025 |
105.16 (5.66%) |
102.77 |
101.96 - 105.16 |
1.457 times |
Fri 09 May 2025 |
99.53 (-0.28%) |
98.98 |
97.94 - 100.57 |
1.5451 times |
Fri 02 May 2025 |
99.81 (3.01%) |
97.01 |
95.18 - 100.14 |
0.962 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 109.76 and 111.85 | Monthly Target 1 | 108.14 | | Monthly Target 2 | 109.28 | | Monthly Target 3 | 110.23 | | Monthly Target 4 | 111.37 | | Monthly Target 5 | 112.32 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.42 (0.71%) |
109.29 |
109.09 - 111.18 |
0.3049 times |
Mon 30 June 2025 |
109.64 (5.27%) |
103.87 |
103.33 - 109.85 |
0.8855 times |
Fri 30 May 2025 |
104.15 (6.81%) |
98.93 |
97.94 - 105.31 |
1.1491 times |
Wed 30 April 2025 |
97.51 (-0.45%) |
97.65 |
84.41 - 99.57 |
1.5636 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.2486 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.8185 times |
Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.1815 times |
Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.8148 times |
Tue 26 November 2024 |
107.22 (6.39%) |
101.36 |
100.81 - 107.31 |
1.0191 times |
Thu 31 October 2024 |
100.78 (-0.86%) |
101.67 |
99.82 - 103.85 |
1.0145 times |
Mon 30 September 2024 |
101.65 (1.9%) |
99.27 |
95.24 - 101.89 |
0.8698 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 110.42 | | 12 day DMA | 109.77 | | 20 day DMA | 108.28 | | 35 day DMA | 106.74 | | 50 day DMA | 105.01 | | 100 day DMA | 101.59 | | 150 day DMA | 103.44 | | 200 day DMA | 103.34 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.43 | 110.43 | 110.19 | | 12 day EMA | 109.6 | 109.45 | 109.19 | | 20 day EMA | 108.55 | 108.35 | 108.08 | | 35 day EMA | 106.58 | 106.35 | 106.08 | | 50 day EMA | 104.68 | 104.45 | 104.19 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.42 | 110.54 | 110.37 | | 12 day SMA | 109.77 | 109.53 | 109.13 | | 20 day SMA | 108.28 | 108.11 | 107.87 | | 35 day SMA | 106.74 | 106.59 | 106.42 | | 50 day SMA | 105.01 | 104.74 | 104.46 | | 100 day SMA | 101.59 | 101.57 | 101.56 | | 150 day SMA | 103.44 | 103.42 | 103.39 | | 200 day SMA | 103.34 | 103.29 | 103.23 |
|
|
