EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 120.16 and 120.79 | Daily Target 1 | 119.68 | | Daily Target 2 | 120 | | Daily Target 3 | 120.31333333333 | | Daily Target 4 | 120.63 | | Daily Target 5 | 120.94 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
120.31 (0.83%) |
120.00 |
120.00 - 120.63 |
1.0294 times |
Thu 23 October 2025 |
119.32 (0.61%) |
118.63 |
118.59 - 119.47 |
1.0462 times |
Wed 22 October 2025 |
118.60 (-0.7%) |
119.52 |
117.79 - 119.52 |
0.8746 times |
Tue 21 October 2025 |
119.44 (0.06%) |
119.40 |
119.15 - 119.74 |
0.9842 times |
Mon 20 October 2025 |
119.37 (1.2%) |
117.96 |
117.96 - 119.53 |
0.6489 times |
Fri 17 October 2025 |
117.96 (0.48%) |
116.95 |
116.81 - 118.21 |
0.5207 times |
Thu 16 October 2025 |
117.40 (-0.63%) |
118.52 |
116.81 - 118.83 |
0.9452 times |
Wed 15 October 2025 |
118.14 (0.43%) |
118.61 |
117.31 - 119.06 |
1.2374 times |
Tue 14 October 2025 |
117.63 (-0.27%) |
116.77 |
116.13 - 118.28 |
1.5172 times |
Mon 13 October 2025 |
117.95 (1.68%) |
117.60 |
117.35 - 118.13 |
1.1961 times |
Fri 10 October 2025 |
116.00 (-2.88%) |
119.66 |
115.94 - 119.87 |
1.0087 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 119.05 and 121.89 | Weekly Target 1 | 116.74 | | Weekly Target 2 | 118.52 | | Weekly Target 3 | 119.57666666667 | | Weekly Target 4 | 121.36 | | Weekly Target 5 | 122.42 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
120.31 (1.99%) |
117.96 |
117.79 - 120.63 |
0.7985 times |
Fri 17 October 2025 |
117.96 (1.69%) |
117.60 |
116.13 - 119.06 |
0.9436 times |
Fri 10 October 2025 |
116.00 (-2.64%) |
119.57 |
115.94 - 119.87 |
0.9147 times |
Fri 03 October 2025 |
119.14 (1.28%) |
118.12 |
117.61 - 119.69 |
0.7848 times |
Fri 26 September 2025 |
117.63 (-0.83%) |
118.37 |
116.31 - 119.17 |
1.8879 times |
Fri 19 September 2025 |
118.61 (1.22%) |
117.61 |
116.59 - 118.72 |
1.0407 times |
Fri 12 September 2025 |
117.18 (1.62%) |
115.69 |
115.40 - 117.46 |
1.1065 times |
Fri 05 September 2025 |
115.31 (0.65%) |
113.05 |
112.62 - 116.25 |
1.4303 times |
Fri 29 August 2025 |
114.56 (0%) |
115.04 |
114.27 - 115.06 |
0.1247 times |
Fri 29 August 2025 |
114.56 (-0.08%) |
114.38 |
113.95 - 115.45 |
0.9684 times |
Fri 22 August 2025 |
114.65 (0.24%) |
114.27 |
112.06 - 114.87 |
1.2236 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 118.13 and 122.82 | Monthly Target 1 | 114.27 | | Monthly Target 2 | 117.29 | | Monthly Target 3 | 118.96 | | Monthly Target 4 | 121.98 | | Monthly Target 5 | 123.65 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
120.31 (1.58%) |
118.01 |
115.94 - 120.63 |
0.5304 times |
Tue 30 September 2025 |
118.44 (3.39%) |
113.05 |
112.62 - 119.17 |
0.9694 times |
Fri 29 August 2025 |
114.56 (2.34%) |
110.72 |
109.51 - 115.45 |
0.821 times |
Thu 31 July 2025 |
111.94 (2.1%) |
109.29 |
109.09 - 113.48 |
1.0403 times |
Mon 30 June 2025 |
109.64 (5.27%) |
103.87 |
103.33 - 109.85 |
0.8586 times |
Fri 30 May 2025 |
104.15 (6.81%) |
98.93 |
97.94 - 105.31 |
1.1142 times |
Wed 30 April 2025 |
97.51 (-0.45%) |
97.65 |
84.41 - 99.57 |
1.5161 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.2107 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.7936 times |
Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.1456 times |
Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.79 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 119.41 | | 12 day DMA | 118.46 | | 20 day DMA | 118.66 | | 35 day DMA | 118.14 | | 50 day DMA | 117 | | 100 day DMA | 113.44 | | 150 day DMA | 108.27 | | 200 day DMA | 107.47 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.36 | 118.89 | 118.68 | | 12 day EMA | 118.85 | 118.59 | 118.46 | | 20 day EMA | 118.53 | 118.34 | 118.24 | | 35 day EMA | 117.73 | 117.58 | 117.48 | | 50 day EMA | 117 | 116.86 | 116.76 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.41 | 118.94 | 118.55 | | 12 day SMA | 118.46 | 118.41 | 118.37 | | 20 day SMA | 118.66 | 118.53 | 118.41 | | 35 day SMA | 118.14 | 118 | 117.89 | | 50 day SMA | 117 | 116.88 | 116.79 | | 100 day SMA | 113.44 | 113.28 | 113.13 | | 150 day SMA | 108.27 | 108.13 | 108 | | 200 day SMA | 107.47 | 107.4 | 107.33 |
|
|
