FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 66.94 and 67.13 | Daily Target 1 | 66.89 | | Daily Target 2 | 66.98 | | Daily Target 3 | 67.076666666667 | | Daily Target 4 | 67.17 | | Daily Target 5 | 67.27 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.08 (-0.73%) |
67.14 |
66.98 - 67.17 |
0.5866 times |
Thu 10 July 2025 |
67.57 (0.15%) |
67.40 |
67.24 - 67.59 |
1.6521 times |
Wed 09 July 2025 |
67.47 (0.45%) |
67.35 |
67.18 - 67.49 |
0.7413 times |
Tue 08 July 2025 |
67.17 (0.63%) |
66.96 |
66.85 - 67.23 |
0.9694 times |
Mon 07 July 2025 |
66.75 (-1.21%) |
67.04 |
66.58 - 67.18 |
1.0499 times |
Thu 03 July 2025 |
67.57 (0.18%) |
67.43 |
67.42 - 67.65 |
0.5177 times |
Wed 02 July 2025 |
67.45 (0.33%) |
67.00 |
66.92 - 67.46 |
0.6474 times |
Tue 01 July 2025 |
67.23 (0.01%) |
67.10 |
67.06 - 67.31 |
1.4084 times |
Mon 30 June 2025 |
67.22 (0.21%) |
66.93 |
66.84 - 67.26 |
1.3604 times |
Fri 27 June 2025 |
67.08 (0.48%) |
67.00 |
66.79 - 67.28 |
1.0669 times |
Thu 26 June 2025 |
66.76 (0.97%) |
66.58 |
66.46 - 66.82 |
0.7987 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 66.83 and 67.84 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 66.58 | | Weekly Target 3 | 67.083333333333 | | Weekly Target 4 | 67.59 | | Weekly Target 5 | 68.09 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.08 (-0.73%) |
67.04 |
66.58 - 67.59 |
1.2431 times |
Thu 03 July 2025 |
67.57 (0.73%) |
66.93 |
66.84 - 67.65 |
0.9781 times |
Fri 27 June 2025 |
67.08 (3.44%) |
64.50 |
64.48 - 67.28 |
1.3213 times |
Fri 20 June 2025 |
64.85 (-1.99%) |
66.28 |
64.81 - 66.33 |
0.7325 times |
Fri 13 June 2025 |
66.17 (-0.17%) |
66.33 |
66.03 - 67.14 |
0.9668 times |
Fri 06 June 2025 |
66.28 (1.61%) |
65.39 |
65.21 - 66.33 |
0.8382 times |
Fri 30 May 2025 |
65.23 (0.2%) |
65.65 |
64.79 - 65.79 |
0.906 times |
Fri 23 May 2025 |
65.10 (0.71%) |
64.51 |
64.48 - 65.61 |
0.8913 times |
Fri 16 May 2025 |
64.64 (1.92%) |
63.93 |
63.62 - 64.69 |
0.826 times |
Fri 09 May 2025 |
63.42 (-0.05%) |
63.73 |
63.02 - 63.84 |
1.2965 times |
Fri 02 May 2025 |
63.45 (2.57%) |
61.99 |
61.70 - 63.55 |
1.3719 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 66.3 and 67.37 | Monthly Target 1 | 66.03 | | Monthly Target 2 | 66.56 | | Monthly Target 3 | 67.103333333333 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 68.17 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.08 (-0.21%) |
67.10 |
66.58 - 67.65 |
0.4118 times |
Mon 30 June 2025 |
67.22 (3.05%) |
65.39 |
64.48 - 67.28 |
0.9179 times |
Fri 30 May 2025 |
65.23 (4.64%) |
62.46 |
62.10 - 65.79 |
0.9931 times |
Wed 30 April 2025 |
62.34 (2.77%) |
60.69 |
53.65 - 62.50 |
1.7044 times |
Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.9384 times |
Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
1.0729 times |
Fri 31 January 2025 |
59.37 (3.41%) |
57.44 |
56.08 - 60.21 |
1.1521 times |
Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
1.0735 times |
Tue 26 November 2024 |
59.04 (-1.83%) |
60.52 |
58.57 - 61.48 |
0.9457 times |
Thu 31 October 2024 |
60.14 (-4.54%) |
63.12 |
59.69 - 63.18 |
0.7902 times |
Mon 30 September 2024 |
63.00 (2.14%) |
61.27 |
59.23 - 63.81 |
0.6264 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 67.21 | | 12 day DMA | 67.12 | | 20 day DMA | 66.68 | | 35 day DMA | 66.23 | | 50 day DMA | 65.44 | | 100 day DMA | 63 | | 150 day DMA | 61.61 | | 200 day DMA | 61.48 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.25 | 67.34 | 67.23 | | 12 day EMA | 67.05 | 67.04 | 66.94 | | 20 day EMA | 66.71 | 66.67 | 66.58 | | 35 day EMA | 65.99 | 65.93 | 65.83 | | 50 day EMA | 65.27 | 65.2 | 65.1 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.21 | 67.31 | 67.28 | | 12 day SMA | 67.12 | 67.06 | 66.87 | | 20 day SMA | 66.68 | 66.66 | 66.6 | | 35 day SMA | 66.23 | 66.18 | 66.09 | | 50 day SMA | 65.44 | 65.34 | 65.23 | | 100 day SMA | 63 | 62.94 | 62.87 | | 150 day SMA | 61.61 | 61.56 | 61.5 | | 200 day SMA | 61.48 | 61.45 | 61.42 |
|
|
