FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 66.18 and 66.65 | Daily Target 1 | 65.8 | | Daily Target 2 | 66.09 | | Daily Target 3 | 66.27 | | Daily Target 4 | 66.56 | | Daily Target 5 | 66.74 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.38 (-0.33%) |
66.37 |
65.98 - 66.45 |
4.2844 times |
Thu 31 July 2025 |
66.60 (-0.86%) |
66.89 |
66.46 - 66.95 |
0.8186 times |
Wed 30 July 2025 |
67.18 (-0.69%) |
67.42 |
66.96 - 67.59 |
0.5559 times |
Tue 29 July 2025 |
67.65 (-0.06%) |
67.74 |
67.56 - 67.83 |
0.5685 times |
Mon 28 July 2025 |
67.69 (-1.23%) |
67.98 |
67.57 - 68.04 |
0.5323 times |
Fri 25 July 2025 |
68.53 (-0.22%) |
68.23 |
68.13 - 68.56 |
0.545 times |
Thu 24 July 2025 |
68.68 (-0.65%) |
68.84 |
68.66 - 68.95 |
0.6098 times |
Wed 23 July 2025 |
69.13 (1.9%) |
68.56 |
68.52 - 69.13 |
0.9335 times |
Tue 22 July 2025 |
67.84 (0.4%) |
67.55 |
67.39 - 67.87 |
0.5753 times |
Mon 21 July 2025 |
67.57 (0.6%) |
67.50 |
67.42 - 67.87 |
0.5765 times |
Fri 18 July 2025 |
67.17 (-0.22%) |
67.60 |
67.12 - 67.60 |
0.4687 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 65.15 and 67.21 | Weekly Target 1 | 64.74 | | Weekly Target 2 | 65.56 | | Weekly Target 3 | 66.8 | | Weekly Target 4 | 67.62 | | Weekly Target 5 | 68.86 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.38 (-3.14%) |
67.98 |
65.98 - 68.04 |
1.8868 times |
Fri 25 July 2025 |
68.53 (2.02%) |
67.50 |
67.39 - 69.13 |
0.9044 times |
Fri 18 July 2025 |
67.17 (0.13%) |
66.89 |
66.58 - 67.60 |
1.2799 times |
Fri 11 July 2025 |
67.08 (-0.73%) |
67.04 |
66.58 - 67.59 |
1.055 times |
Thu 03 July 2025 |
67.57 (0.73%) |
66.93 |
66.84 - 67.65 |
0.8301 times |
Fri 27 June 2025 |
67.08 (3.44%) |
64.50 |
64.48 - 67.28 |
1.1214 times |
Fri 20 June 2025 |
64.85 (-1.99%) |
66.28 |
64.81 - 66.33 |
0.6217 times |
Fri 13 June 2025 |
66.17 (-0.17%) |
66.33 |
66.03 - 67.14 |
0.8205 times |
Fri 06 June 2025 |
66.28 (1.61%) |
65.39 |
65.21 - 66.33 |
0.7113 times |
Fri 30 May 2025 |
65.23 (0.2%) |
65.65 |
64.79 - 65.79 |
0.7689 times |
Fri 23 May 2025 |
65.10 (0.71%) |
64.51 |
64.48 - 65.61 |
0.7564 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 66.18 and 66.65 | Monthly Target 1 | 65.8 | | Monthly Target 2 | 66.09 | | Monthly Target 3 | 66.27 | | Monthly Target 4 | 66.56 | | Monthly Target 5 | 66.74 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.38 (-0.33%) |
66.37 |
65.98 - 66.45 |
0.3004 times |
Thu 31 July 2025 |
66.60 (-0.92%) |
67.10 |
66.46 - 69.13 |
1.1237 times |
Mon 30 June 2025 |
67.22 (3.05%) |
65.39 |
64.48 - 67.28 |
0.8948 times |
Fri 30 May 2025 |
65.23 (4.64%) |
62.46 |
62.10 - 65.79 |
0.968 times |
Wed 30 April 2025 |
62.34 (2.77%) |
60.69 |
53.65 - 62.50 |
1.6614 times |
Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.9147 times |
Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
1.0458 times |
Fri 31 January 2025 |
59.37 (3.41%) |
57.44 |
56.08 - 60.21 |
1.123 times |
Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
1.0464 times |
Tue 26 November 2024 |
59.04 (-1.83%) |
60.52 |
58.57 - 61.48 |
0.9219 times |
Thu 31 October 2024 |
60.14 (-4.54%) |
63.12 |
59.69 - 63.18 |
0.7703 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 67.65 | | 20 day DMA | 67.44 | | 35 day DMA | 67.04 | | 50 day DMA | 66.62 | | 100 day DMA | 63.91 | | 150 day DMA | 62.43 | | 200 day DMA | 61.86 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.01 | 67.33 | 67.7 | | 12 day EMA | 67.35 | 67.53 | 67.7 | | 20 day EMA | 67.3 | 67.4 | 67.48 | | 35 day EMA | 66.94 | 66.97 | 66.99 | | 50 day EMA | 66.49 | 66.49 | 66.49 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 67.53 | 67.95 | | 12 day SMA | 67.65 | 67.7 | 67.72 | | 20 day SMA | 67.44 | 67.5 | 67.54 | | 35 day SMA | 67.04 | 67.05 | 67.04 | | 50 day SMA | 66.62 | 66.59 | 66.55 | | 100 day SMA | 63.91 | 63.87 | 63.83 | | 150 day SMA | 62.43 | 62.37 | 62.31 | | 200 day SMA | 61.86 | 61.84 | 61.82 |
|
|
