FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VEU are 72.94 and 73.15 | Daily Target 1 | 72.78 | | Daily Target 2 | 72.88 | | Daily Target 3 | 72.99 | | Daily Target 4 | 73.09 | | Daily Target 5 | 73.2 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.98 (0.41%) |
72.96 |
72.89 - 73.10 |
1.3575 times |
Thu 23 October 2025 |
72.68 (0.53%) |
72.49 |
72.47 - 72.81 |
0.9154 times |
Wed 22 October 2025 |
72.30 (-0.01%) |
72.35 |
71.96 - 72.56 |
0.7943 times |
Tue 21 October 2025 |
72.31 (-0.9%) |
72.53 |
72.28 - 72.59 |
0.7883 times |
Mon 20 October 2025 |
72.97 (1.07%) |
72.56 |
72.51 - 73.02 |
0.7351 times |
Fri 17 October 2025 |
72.20 (-0.03%) |
72.62 |
71.69 - 72.62 |
1.0684 times |
Thu 16 October 2025 |
72.22 (0.39%) |
72.98 |
72.00 - 72.98 |
1.4891 times |
Wed 15 October 2025 |
71.94 (0.94%) |
71.87 |
71.48 - 72.11 |
0.845 times |
Tue 14 October 2025 |
71.27 (0.01%) |
70.62 |
70.52 - 71.55 |
1.0811 times |
Mon 13 October 2025 |
71.26 (1.51%) |
71.01 |
70.92 - 71.38 |
0.9259 times |
Fri 10 October 2025 |
70.20 (-2.36%) |
71.78 |
70.09 - 71.85 |
1.8464 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VEU are 72.47 and 73.61 | Weekly Target 1 | 71.54 | | Weekly Target 2 | 72.26 | | Weekly Target 3 | 72.68 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.98 (1.08%) |
72.56 |
71.96 - 73.10 |
0.8667 times |
Fri 17 October 2025 |
72.20 (2.85%) |
71.01 |
70.52 - 72.98 |
1.0212 times |
Fri 10 October 2025 |
70.20 (-3.35%) |
72.79 |
70.09 - 73.00 |
0.9678 times |
Fri 03 October 2025 |
72.63 (2.7%) |
71.08 |
70.98 - 73.75 |
0.9343 times |
Fri 26 September 2025 |
70.72 (-0.55%) |
71.12 |
70.18 - 71.64 |
1.572 times |
Fri 19 September 2025 |
71.11 (0.07%) |
71.40 |
70.98 - 72.13 |
1.4249 times |
Fri 12 September 2025 |
71.06 (1.89%) |
70.23 |
70.05 - 71.30 |
1.1292 times |
Fri 05 September 2025 |
69.74 (0.55%) |
68.59 |
68.44 - 70.11 |
1.0454 times |
Fri 29 August 2025 |
69.36 (0%) |
69.30 |
69.20 - 69.44 |
0.2083 times |
Fri 29 August 2025 |
69.36 (-1.46%) |
70.12 |
68.97 - 70.25 |
0.8303 times |
Fri 22 August 2025 |
70.39 (1.24%) |
69.48 |
69.12 - 70.47 |
1.0025 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VEU are 71.54 and 75.2 | Monthly Target 1 | 68.61 | | Monthly Target 2 | 70.8 | | Monthly Target 3 | 72.273333333333 | | Monthly Target 4 | 74.46 | | Monthly Target 5 | 75.93 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.98 (2.26%) |
71.71 |
70.09 - 73.75 |
0.5831 times |
Tue 30 September 2025 |
71.37 (2.9%) |
68.59 |
68.44 - 72.13 |
0.9619 times |
Fri 29 August 2025 |
69.36 (4.14%) |
66.37 |
65.98 - 70.47 |
0.9473 times |
Thu 31 July 2025 |
66.60 (-0.92%) |
67.10 |
66.46 - 69.13 |
1.0912 times |
Mon 30 June 2025 |
67.22 (3.05%) |
65.39 |
64.48 - 67.28 |
0.8689 times |
Fri 30 May 2025 |
65.23 (4.64%) |
62.46 |
62.10 - 65.79 |
0.94 times |
Wed 30 April 2025 |
62.34 (2.77%) |
60.69 |
53.65 - 62.50 |
1.6134 times |
Mon 31 March 2025 |
60.66 (0.1%) |
61.49 |
60.04 - 63.21 |
0.8882 times |
Fri 28 February 2025 |
60.60 (2.07%) |
58.37 |
58.27 - 62.03 |
1.0155 times |
Fri 31 January 2025 |
59.37 (3.41%) |
57.44 |
56.08 - 60.21 |
1.0905 times |
Tue 31 December 2024 |
57.41 (-2.76%) |
60.25 |
56.65 - 61.41 |
1.0161 times |
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value | | 5 day DMA | 72.65 | | 12 day DMA | 72.02 | | 20 day DMA | 72.05 | | 35 day DMA | 71.63 | | 50 day DMA | 70.98 | | 100 day DMA | 69.1 | | 150 day DMA | 66.67 | | 200 day DMA | 65.06 | EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.61 | 72.42 | 72.29 | | 12 day EMA | 72.28 | 72.15 | 72.05 | | 20 day EMA | 72.01 | 71.91 | 71.83 | | 35 day EMA | 71.5 | 71.41 | 71.34 | | 50 day EMA | 70.99 | 70.91 | 70.84 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.65 | 72.49 | 72.4 | | 12 day SMA | 72.02 | 71.98 | 71.95 | | 20 day SMA | 72.05 | 71.94 | 71.83 | | 35 day SMA | 71.63 | 71.53 | 71.44 | | 50 day SMA | 70.98 | 70.91 | 70.84 | | 100 day SMA | 69.1 | 69.03 | 68.95 | | 150 day SMA | 66.67 | 66.6 | 66.54 | | 200 day SMA | 65.06 | 64.98 | 64.91 |
|
|
