FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.38 and 31.38 | Daily Target 1 | 31.38 | | Daily Target 2 | 31.38 | | Daily Target 3 | 31.38 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.383333333333 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.37 (0%) |
31.39 |
31.39 - 31.39 |
0 times |
Wed 22 October 2025 |
31.37 (0.51%) |
31.25 |
31.25 - 31.25 |
0 times |
Tue 21 October 2025 |
31.21 (-0.51%) |
31.21 |
31.21 - 31.21 |
0.0147 times |
Mon 20 October 2025 |
31.37 (0.42%) |
31.31 |
31.31 - 31.37 |
0.1509 times |
Fri 17 October 2025 |
31.24 (0.55%) |
31.21 |
31.16 - 31.24 |
0.4808 times |
Thu 16 October 2025 |
31.07 (0.32%) |
31.07 |
31.07 - 31.07 |
0 times |
Wed 15 October 2025 |
30.97 (0.75%) |
30.85 |
30.85 - 30.97 |
0.0147 times |
Tue 14 October 2025 |
30.74 (0.1%) |
30.96 |
30.74 - 30.96 |
9.2213 times |
Mon 13 October 2025 |
30.71 (0.33%) |
30.51 |
30.51 - 30.71 |
0.0882 times |
Fri 10 October 2025 |
30.61 (-0.87%) |
30.56 |
30.56 - 30.61 |
0.0294 times |
Thu 09 October 2025 |
30.88 (-0.52%) |
30.88 |
30.88 - 30.88 |
0.0147 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.29 and 31.47 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 31.323333333333 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.37 (0.42%) |
31.31 |
31.21 - 31.39 |
0.0347 times |
Fri 17 October 2025 |
31.24 (2.06%) |
30.51 |
30.51 - 31.24 |
2.0564 times |
Fri 10 October 2025 |
30.61 (-2.36%) |
31.26 |
30.56 - 31.26 |
0.0278 times |
Fri 03 October 2025 |
31.35 (1.72%) |
30.89 |
30.89 - 31.35 |
0.0555 times |
Fri 26 September 2025 |
30.82 (-1%) |
31.05 |
30.61 - 31.05 |
0.111 times |
Fri 19 September 2025 |
31.13 (-1.42%) |
31.51 |
31.07 - 31.73 |
4.0593 times |
Fri 12 September 2025 |
31.58 (0.32%) |
31.46 |
31.40 - 31.73 |
0.5151 times |
Fri 05 September 2025 |
31.48 (-0.16%) |
31.17 |
31.17 - 31.48 |
0.0339 times |
Fri 29 August 2025 |
31.53 (0%) |
31.24 |
31.24 - 31.53 |
1.5207 times |
Fri 29 August 2025 |
31.53 (-0.57%) |
31.57 |
31.24 - 31.57 |
1.5855 times |
Fri 22 August 2025 |
31.71 (1.08%) |
31.33 |
31.33 - 31.72 |
0.0555 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.94 and 31.82 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 31.09 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.37 (1%) |
31.18 |
30.51 - 31.39 |
0.6261 times |
Tue 30 September 2025 |
31.06 (-1.49%) |
31.17 |
30.61 - 31.73 |
1.4078 times |
Fri 29 August 2025 |
31.53 (4.47%) |
30.35 |
30.35 - 31.72 |
1.356 times |
Thu 31 July 2025 |
30.18 (-3.39%) |
31.39 |
30.18 - 31.50 |
0.356 times |
Mon 30 June 2025 |
31.24 (0.39%) |
31.26 |
30.43 - 31.63 |
0.9592 times |
Fri 30 May 2025 |
31.12 (2.33%) |
30.30 |
29.95 - 31.44 |
0.8746 times |
Wed 30 April 2025 |
30.41 (5.7%) |
28.81 |
26.76 - 30.41 |
2.5451 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.0002 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.4077 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.4674 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.282 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 31.05 | | 20 day DMA | 31.07 | | 35 day DMA | 31.19 | | 50 day DMA | 31.26 | | 100 day DMA | 31.14 | | 150 day DMA | 30.66 | | 200 day DMA | 29.94 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 31.23 | 31.16 | | 12 day EMA | 31.16 | 31.12 | 31.08 | | 20 day EMA | 31.13 | 31.11 | 31.08 | | 35 day EMA | 31.18 | 31.17 | 31.16 | | 50 day EMA | 31.25 | 31.25 | 31.25 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.25 | 31.17 | | 12 day SMA | 31.05 | 31.03 | 31.02 | | 20 day SMA | 31.07 | 31.03 | 31 | | 35 day SMA | 31.19 | 31.19 | 31.18 | | 50 day SMA | 31.26 | 31.25 | 31.25 | | 100 day SMA | 31.14 | 31.14 | 31.14 | | 150 day SMA | 30.66 | 30.65 | 30.63 | | 200 day SMA | 29.94 | 29.91 | 29.89 |
|
|
