FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 29.42 and 29.56 | Daily Target 1 | 29.39 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.526666666667 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.67 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.50 (0.75%) |
29.51 |
29.47 - 29.61 |
0.1352 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0.27%) |
29.33 |
29.27 - 29.42 |
0.6506 times |
Tue 15 April 2025 |
29.20 (0.76%) |
29.07 |
29.07 - 29.29 |
0.95 times |
Mon 14 April 2025 |
28.98 (1.01%) |
29.19 |
28.72 - 29.19 |
1.3278 times |
Fri 11 April 2025 |
28.69 (2.06%) |
28.46 |
28.23 - 28.69 |
0.5265 times |
Thu 10 April 2025 |
28.11 (-0.04%) |
28.17 |
27.67 - 28.31 |
6.4099 times |
Wed 09 April 2025 |
28.12 (5.08%) |
26.82 |
26.82 - 28.37 |
0.7555 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 29.39 and 29.73 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 29.46 | | Weekly Target 4 | 29.65 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.50 (0.75%) |
29.33 |
29.27 - 29.61 |
0.0321 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (0%) |
29.33 |
29.27 - 29.42 |
0 times |
Wed 16 April 2025 |
29.28 (2.06%) |
29.19 |
28.72 - 29.42 |
0.6959 times |
Fri 11 April 2025 |
28.69 (3.87%) |
26.83 |
26.76 - 28.69 |
6.5739 times |
Fri 04 April 2025 |
27.62 (-4.2%) |
28.60 |
27.62 - 29.15 |
0.1822 times |
Fri 28 March 2025 |
28.83 (0.03%) |
28.76 |
28.66 - 28.83 |
0.0898 times |
Fri 21 March 2025 |
28.82 (-0.07%) |
28.99 |
28.80 - 29.20 |
2.1351 times |
Fri 14 March 2025 |
28.84 (-0.72%) |
29.01 |
28.55 - 29.01 |
0.291 times |
Fri 07 March 2025 |
29.05 (3.01%) |
28.66 |
28.42 - 29.05 |
0.3755 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 28.13 and 30.98 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 28.623333333333 | | Monthly Target 4 | 30.49 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.50 (2.54%) |
28.81 |
26.76 - 29.61 |
3.3463 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.3543 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.552 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.6329 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.3818 times |
Tue 26 November 2024 |
27.16 (-1.49%) |
27.69 |
26.89 - 27.89 |
1.3592 times |
Thu 31 October 2024 |
27.57 (-4.17%) |
28.64 |
27.57 - 28.65 |
0.3389 times |
Mon 30 September 2024 |
28.77 (0%) |
28.65 |
28.36 - 28.98 |
0.6936 times |
Fri 30 August 2024 |
28.77 (4.54%) |
27.27 |
26.24 - 28.80 |
0.1902 times |
Wed 31 July 2024 |
27.52 (4.76%) |
26.28 |
26.21 - 27.52 |
1.1509 times |
Fri 28 June 2024 |
26.27 (-2.63%) |
27.05 |
26.08 - 27.37 |
1.1164 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 28.81 | | 20 day DMA | 28.67 | | 35 day DMA | 28.75 | | 50 day DMA | 28.54 | | 100 day DMA | 27.71 | | 150 day DMA | 27.84 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.21 | 29.17 | | 12 day EMA | 29.02 | 28.93 | 28.87 | | 20 day EMA | 28.86 | 28.79 | 28.74 | | 35 day EMA | 28.62 | 28.57 | 28.53 | | 50 day EMA | 28.52 | 28.48 | 28.45 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.28 | 29.26 | | 12 day SMA | 28.81 | 28.63 | 28.49 | | 20 day SMA | 28.67 | 28.63 | 28.61 | | 35 day SMA | 28.75 | 28.72 | 28.69 | | 50 day SMA | 28.54 | 28.5 | 28.47 | | 100 day SMA | 27.71 | 27.69 | 27.66 | | 150 day SMA | 27.84 | 27.84 | 27.83 | | 200 day SMA | 27.76 | 27.74 | 27.73 |
|
|
