FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.06 and 31.06 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.06 | | Daily Target 4 | 31.06 | | Daily Target 5 | 31.06 |
Daily price and volume Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.06 (0.16%) |
31.06 |
31.06 - 31.06 |
0.036 times |
Fri 11 July 2025 |
31.01 (-0.8%) |
31.02 |
31.01 - 31.02 |
0.1079 times |
Thu 10 July 2025 |
31.26 (0.19%) |
31.22 |
31.22 - 31.26 |
0.0719 times |
Wed 09 July 2025 |
31.20 (0.26%) |
31.23 |
31.20 - 31.26 |
0.5396 times |
Tue 08 July 2025 |
31.12 (-0.13%) |
31.17 |
31.12 - 31.17 |
8.1655 times |
Mon 07 July 2025 |
31.16 (-0.48%) |
31.16 |
31.16 - 31.16 |
0.2518 times |
Thu 03 July 2025 |
31.31 (-0.19%) |
31.38 |
31.31 - 31.38 |
0.2158 times |
Wed 02 July 2025 |
31.37 (0.1%) |
31.34 |
31.33 - 31.37 |
0.3597 times |
Tue 01 July 2025 |
31.34 (0.32%) |
31.39 |
31.34 - 31.39 |
0.0719 times |
Mon 30 June 2025 |
31.24 (0.48%) |
31.27 |
31.16 - 31.27 |
0.1799 times |
Fri 27 June 2025 |
31.09 (0.39%) |
31.00 |
30.98 - 31.09 |
0.2518 times |
Weekly price and charts FlexsharesDvld Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.06 and 31.06 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.06 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.06 (0.16%) |
31.06 |
31.06 - 31.06 |
0.0059 times |
Fri 11 July 2025 |
31.01 (-0.96%) |
31.16 |
31.01 - 31.26 |
1.5074 times |
Thu 03 July 2025 |
31.31 (0.71%) |
31.27 |
31.16 - 31.39 |
0.1365 times |
Fri 27 June 2025 |
31.09 (2%) |
30.43 |
30.43 - 31.09 |
0.2374 times |
Fri 20 June 2025 |
30.48 (-2.62%) |
31.24 |
30.48 - 31.24 |
4.1068 times |
Fri 13 June 2025 |
31.30 (-0.13%) |
31.34 |
30.45 - 31.63 |
1.0801 times |
Fri 06 June 2025 |
31.34 (0.71%) |
31.26 |
31.14 - 31.50 |
0.8012 times |
Fri 30 May 2025 |
31.12 (0.1%) |
31.25 |
31.00 - 31.44 |
0.5816 times |
Fri 23 May 2025 |
31.09 (1.67%) |
30.75 |
30.75 - 31.12 |
0.2552 times |
Fri 16 May 2025 |
30.58 (0.3%) |
30.14 |
29.95 - 30.61 |
1.2878 times |
Fri 09 May 2025 |
30.49 (-0.29%) |
30.69 |
30.38 - 30.76 |
3.4599 times |
Monthly price and charts FlexsharesDvld Strong monthly Stock price targets for FlexsharesDvld QLVD are 30.85 and 31.23 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 31.153333333333 | | Monthly Target 4 | 31.3 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Flexshares Dvld
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.06 (-0.58%) |
31.39 |
31.01 - 31.39 |
0.3091 times |
Mon 30 June 2025 |
31.24 (0.39%) |
31.26 |
30.43 - 31.63 |
1.1932 times |
Fri 30 May 2025 |
31.12 (2.33%) |
30.30 |
29.95 - 31.44 |
1.0879 times |
Wed 30 April 2025 |
30.41 (5.7%) |
28.81 |
26.76 - 30.41 |
3.1661 times |
Mon 31 March 2025 |
28.77 (2.02%) |
28.66 |
28.42 - 29.20 |
1.2442 times |
Fri 28 February 2025 |
28.20 (3.49%) |
26.96 |
26.96 - 28.46 |
0.5072 times |
Fri 31 January 2025 |
27.25 (3.3%) |
26.37 |
26.07 - 27.54 |
0.5815 times |
Tue 31 December 2024 |
26.38 (-2.87%) |
27.69 |
26.11 - 27.78 |
0.3508 times |
Tue 26 November 2024 |
27.16 (-1.49%) |
27.69 |
26.89 - 27.89 |
1.2487 times |
Thu 31 October 2024 |
27.57 (-4.17%) |
28.64 |
27.57 - 28.65 |
0.3113 times |
Mon 30 September 2024 |
28.77 (0%) |
28.65 |
28.36 - 28.98 |
0.6372 times |
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 31.18 | | 20 day DMA | 31.06 | | 35 day DMA | 31.13 | | 50 day DMA | 30.94 | | 100 day DMA | 29.86 | | 150 day DMA | 28.9 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.14 | 31.21 | | 12 day EMA | 31.14 | 31.15 | 31.17 | | 20 day EMA | 31.1 | 31.1 | 31.11 | | 35 day EMA | 30.98 | 30.97 | 30.97 | | 50 day EMA | 30.88 | 30.87 | 30.86 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.15 | 31.21 | | 12 day SMA | 31.18 | 31.15 | 31.14 | | 20 day SMA | 31.06 | 31.08 | 31.1 | | 35 day SMA | 31.13 | 31.13 | 31.13 | | 50 day SMA | 30.94 | 30.92 | 30.9 | | 100 day SMA | 29.86 | 29.83 | 29.8 | | 150 day SMA | 28.9 | 28.87 | 28.85 | | 200 day SMA | 28.65 | 28.64 | 28.63 |
|
|
