GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.22 and 9.27 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.23 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.28 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.24 (0.11%) |
9.20 |
9.20 - 9.25 |
1.0039 times |
Wed 22 October 2025 |
9.23 (-0.54%) |
9.26 |
9.20 - 9.28 |
0.8576 times |
Tue 21 October 2025 |
9.28 (0.11%) |
9.30 |
9.25 - 9.30 |
1.2567 times |
Mon 20 October 2025 |
9.27 (1.09%) |
9.18 |
9.18 - 9.28 |
1.2779 times |
Fri 17 October 2025 |
9.17 (0%) |
9.13 |
9.13 - 9.18 |
1.0086 times |
Thu 16 October 2025 |
9.17 (-1.29%) |
9.28 |
9.17 - 9.28 |
1.0705 times |
Wed 15 October 2025 |
9.29 (0.32%) |
9.26 |
9.26 - 9.32 |
0.7619 times |
Tue 14 October 2025 |
9.26 (0.87%) |
9.16 |
9.16 - 9.30 |
0.8188 times |
Mon 13 October 2025 |
9.18 (0.33%) |
9.17 |
9.16 - 9.25 |
1.0815 times |
Fri 10 October 2025 |
9.15 (-1.61%) |
9.30 |
9.14 - 9.30 |
0.8626 times |
Thu 09 October 2025 |
9.30 (-0.21%) |
9.29 |
9.27 - 9.38 |
0.9677 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.21 and 9.33 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.24 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.24 (0.76%) |
9.18 |
9.18 - 9.30 |
0.6819 times |
Fri 17 October 2025 |
9.17 (0.22%) |
9.17 |
9.13 - 9.32 |
0.7355 times |
Fri 10 October 2025 |
9.15 (-1.82%) |
9.36 |
9.14 - 9.38 |
1.3647 times |
Fri 03 October 2025 |
9.32 (-0.43%) |
9.39 |
9.23 - 9.41 |
1.2321 times |
Fri 26 September 2025 |
9.36 (-1.47%) |
9.45 |
9.33 - 9.50 |
0.9679 times |
Fri 19 September 2025 |
9.50 (0.74%) |
9.41 |
9.41 - 9.54 |
1.0392 times |
Fri 12 September 2025 |
9.43 (1.62%) |
9.26 |
9.26 - 9.45 |
1.5649 times |
Fri 05 September 2025 |
9.28 (0.65%) |
9.11 |
9.09 - 9.28 |
0.9523 times |
Fri 29 August 2025 |
9.22 (0%) |
9.28 |
9.22 - 9.28 |
0.2404 times |
Fri 29 August 2025 |
9.22 (-0.32%) |
9.24 |
9.22 - 9.30 |
1.2212 times |
Fri 22 August 2025 |
9.25 (0.33%) |
9.22 |
9.16 - 9.30 |
1.8108 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.06 and 9.31 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.25 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.24 (0%) |
9.25 |
9.13 - 9.38 |
0.6989 times |
Tue 30 September 2025 |
9.24 (0.22%) |
9.11 |
9.09 - 9.54 |
1.1137 times |
Fri 29 August 2025 |
9.22 (0.66%) |
9.15 |
9.04 - 9.31 |
1.1283 times |
Thu 31 July 2025 |
9.16 (2.12%) |
8.90 |
8.90 - 9.23 |
1.0838 times |
Mon 30 June 2025 |
8.97 (2.63%) |
8.68 |
8.65 - 8.99 |
0.8826 times |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
1.0634 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.1278 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.073 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8797 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
0.9488 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.2157 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.24 | | 20 day DMA | 9.27 | | 35 day DMA | 9.33 | | 50 day DMA | 9.3 | | 100 day DMA | 9.16 | | 150 day DMA | 9.02 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.24 | 9.25 | | 12 day EMA | 9.25 | 9.25 | 9.25 | | 20 day EMA | 9.28 | 9.28 | 9.29 | | 35 day EMA | 9.27 | 9.27 | 9.27 | | 50 day EMA | 9.29 | 9.29 | 9.29 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.22 | 9.24 | | 12 day SMA | 9.24 | 9.25 | 9.26 | | 20 day SMA | 9.27 | 9.27 | 9.28 | | 35 day SMA | 9.33 | 9.33 | 9.33 | | 50 day SMA | 9.3 | 9.3 | 9.3 | | 100 day SMA | 9.16 | 9.15 | 9.15 | | 150 day SMA | 9.02 | 9.02 | 9.02 | | 200 day SMA | 9.08 | 9.08 | 9.08 |
|
|
