GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.12 and 9.15 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.17 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.13 (-0.65%) |
9.13 |
9.13 - 9.16 |
0.5918 times |
Thu 10 July 2025 |
9.19 (0.77%) |
9.11 |
9.11 - 9.21 |
0.943 times |
Wed 09 July 2025 |
9.12 (-0.22%) |
9.19 |
9.11 - 9.19 |
0.9799 times |
Tue 08 July 2025 |
9.14 (0.88%) |
9.04 |
9.04 - 9.14 |
0.6066 times |
Mon 07 July 2025 |
9.06 (-0.55%) |
9.12 |
9.04 - 9.12 |
1.4219 times |
Thu 03 July 2025 |
9.11 (0.33%) |
9.07 |
9.07 - 9.12 |
0.7417 times |
Wed 02 July 2025 |
9.08 (1.11%) |
8.94 |
8.94 - 9.08 |
1.1763 times |
Tue 01 July 2025 |
8.98 (0.11%) |
8.90 |
8.90 - 8.98 |
1.2426 times |
Mon 30 June 2025 |
8.97 (0.79%) |
8.89 |
8.89 - 8.99 |
1.6454 times |
Fri 27 June 2025 |
8.90 (0.11%) |
8.89 |
8.89 - 8.97 |
0.6508 times |
Thu 26 June 2025 |
8.89 (0.68%) |
8.90 |
8.86 - 8.93 |
0.8522 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.09 and 9.26 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.13 (0.22%) |
9.12 |
9.04 - 9.21 |
1.1504 times |
Thu 03 July 2025 |
9.11 (2.36%) |
8.89 |
8.89 - 9.12 |
1.2169 times |
Fri 27 June 2025 |
8.90 (1.6%) |
8.78 |
8.71 - 8.97 |
1.1528 times |
Fri 20 June 2025 |
8.76 (0%) |
8.75 |
8.71 - 8.81 |
0.3594 times |
Fri 13 June 2025 |
8.76 (-0.57%) |
8.82 |
8.70 - 8.87 |
0.9601 times |
Fri 06 June 2025 |
8.81 (0.8%) |
8.68 |
8.65 - 8.82 |
0.9172 times |
Fri 30 May 2025 |
8.74 (0.34%) |
8.93 |
8.72 - 8.93 |
0.9576 times |
Fri 23 May 2025 |
8.71 (-2.68%) |
8.84 |
8.65 - 8.93 |
1.2959 times |
Fri 16 May 2025 |
8.95 (2.17%) |
8.89 |
8.83 - 8.95 |
1.1547 times |
Fri 09 May 2025 |
8.76 (-0.23%) |
8.76 |
8.68 - 8.85 |
0.8351 times |
Fri 02 May 2025 |
8.78 (0.23%) |
8.73 |
8.67 - 8.82 |
0.7679 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.02 and 9.33 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.13 (1.78%) |
8.90 |
8.90 - 9.21 |
0.4567 times |
Mon 30 June 2025 |
8.97 (2.63%) |
8.68 |
8.65 - 8.99 |
0.8911 times |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
1.0737 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.1386 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.0833 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8882 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
0.958 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.2274 times |
Tue 26 November 2024 |
9.75 (1.77%) |
9.59 |
9.55 - 9.85 |
0.9751 times |
Thu 31 October 2024 |
9.58 (-1.74%) |
9.83 |
9.55 - 9.86 |
1.3079 times |
Mon 30 September 2024 |
9.75 (3.17%) |
9.43 |
9.39 - 9.88 |
1.0565 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.03 | | 20 day DMA | 8.93 | | 35 day DMA | 8.86 | | 50 day DMA | 8.85 | | 100 day DMA | 8.88 | | 150 day DMA | 9.06 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.12 | 9.09 | | 12 day EMA | 9.04 | 9.02 | 8.99 | | 20 day EMA | 8.98 | 8.96 | 8.94 | | 35 day EMA | 8.92 | 8.91 | 8.89 | | 50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.12 | 9.1 | | 12 day SMA | 9.03 | 9.01 | 8.98 | | 20 day SMA | 8.93 | 8.92 | 8.9 | | 35 day SMA | 8.86 | 8.85 | 8.85 | | 50 day SMA | 8.85 | 8.84 | 8.83 | | 100 day SMA | 8.88 | 8.89 | 8.89 | | 150 day SMA | 9.06 | 9.06 | 9.07 | | 200 day SMA | 9.23 | 9.23 | 9.23 |
|
|
