GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 8.49 and 8.56 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.51 | | Daily Target 3 | 8.54 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.61 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.55 (0.59%) |
8.57 |
8.50 - 8.57 |
1.5894 times |
Wed 16 April 2025 |
8.50 (0.12%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.49 (-0.12%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.52 |
8.47 - 8.56 |
1.8468 times |
Tue 15 April 2025 |
8.50 (0.12%) |
8.48 |
8.48 - 8.56 |
0.7607 times |
Mon 14 April 2025 |
8.49 (0.71%) |
8.48 |
8.47 - 8.55 |
1.2312 times |
Fri 11 April 2025 |
8.43 (-0.24%) |
8.38 |
8.31 - 8.46 |
0.9606 times |
Thu 10 April 2025 |
8.45 (-2.2%) |
8.55 |
8.39 - 8.59 |
1.2743 times |
Wed 09 April 2025 |
8.64 (3.6%) |
8.25 |
8.25 - 8.70 |
2.3369 times |
Tue 08 April 2025 |
8.34 (-1.07%) |
8.56 |
8.34 - 8.56 |
2.1213 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 8.51 and 8.61 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.53 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.55 (0.71%) |
8.52 |
8.47 - 8.57 |
0.3026 times |
Wed 16 April 2025 |
8.49 (-0.12%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.50 (0.83%) |
8.48 |
8.47 - 8.56 |
0.7309 times |
Fri 11 April 2025 |
8.43 (-0.35%) |
8.41 |
8.25 - 8.70 |
1.8762 times |
Fri 04 April 2025 |
8.46 (-6%) |
8.91 |
8.41 - 8.99 |
1.7889 times |
Fri 28 March 2025 |
9.00 (-1.42%) |
9.16 |
8.99 - 9.20 |
1.1125 times |
Fri 21 March 2025 |
9.13 (0.77%) |
9.06 |
9.06 - 9.18 |
0.6376 times |
Fri 14 March 2025 |
9.06 (-0.22%) |
9.07 |
8.96 - 9.10 |
1.8673 times |
Fri 07 March 2025 |
9.08 (-2.68%) |
9.22 |
9.08 - 9.28 |
1.684 times |
Fri 28 February 2025 |
9.33 (0.54%) |
9.26 |
9.26 - 9.40 |
1.0789 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 8.04 and 8.77 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.55 (-4.68%) |
8.93 |
8.25 - 8.98 |
0.7912 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
0.9892 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.811 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
0.8747 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.1207 times |
Tue 26 November 2024 |
9.75 (1.77%) |
9.59 |
9.55 - 9.85 |
0.8904 times |
Thu 31 October 2024 |
9.58 (-1.74%) |
9.83 |
9.55 - 9.86 |
1.1942 times |
Mon 30 September 2024 |
9.75 (3.17%) |
9.43 |
9.39 - 9.88 |
0.9647 times |
Fri 30 August 2024 |
9.45 (2.05%) |
9.26 |
8.97 - 9.50 |
1.0928 times |
Wed 31 July 2024 |
9.26 (0.54%) |
9.19 |
9.15 - 9.42 |
1.271 times |
Fri 28 June 2024 |
9.21 (-0.11%) |
9.24 |
9.12 - 9.30 |
0.9718 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.49 | | 20 day DMA | 8.65 | | 35 day DMA | 8.84 | | 50 day DMA | 8.98 | | 100 day DMA | 9.22 | | 150 day DMA | 9.39 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.5 | 8.5 | | 12 day EMA | 8.56 | 8.56 | 8.57 | | 20 day EMA | 8.64 | 8.65 | 8.67 | | 35 day EMA | 8.8 | 8.81 | 8.83 | | 50 day EMA | 8.96 | 8.98 | 9 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.5 | 8.5 | | 12 day SMA | 8.49 | 8.48 | 8.5 | | 20 day SMA | 8.65 | 8.68 | 8.72 | | 35 day SMA | 8.84 | 8.87 | 8.89 | | 50 day SMA | 8.98 | 9 | 9.01 | | 100 day SMA | 9.22 | 9.23 | 9.24 | | 150 day SMA | 9.39 | 9.39 | 9.4 | | 200 day SMA | 9.37 | 9.37 | 9.37 |
|
|
