CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 2.46 and 2.55 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.62 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.50 (-0.4%) |
2.57 |
2.50 - 2.59 |
0.5353 times |
Thu 23 October 2025 |
2.51 (1.21%) |
2.46 |
2.46 - 2.57 |
0.3126 times |
Wed 22 October 2025 |
2.48 (-2.36%) |
2.53 |
2.46 - 2.59 |
0.839 times |
Tue 21 October 2025 |
2.54 (-1.17%) |
2.51 |
2.51 - 2.63 |
1.4626 times |
Mon 20 October 2025 |
2.57 (7.53%) |
2.47 |
2.43 - 2.59 |
1.6154 times |
Fri 17 October 2025 |
2.39 (-2.05%) |
2.42 |
2.38 - 2.43 |
0.7714 times |
Thu 16 October 2025 |
2.44 (-2.4%) |
2.51 |
2.42 - 2.53 |
0.4125 times |
Wed 15 October 2025 |
2.50 (-1.19%) |
2.53 |
2.47 - 2.58 |
0.6404 times |
Tue 14 October 2025 |
2.53 (7.66%) |
2.39 |
2.38 - 2.55 |
1.4915 times |
Mon 13 October 2025 |
2.35 (-2.08%) |
2.42 |
2.35 - 2.48 |
1.9191 times |
Fri 10 October 2025 |
2.40 (-2.83%) |
2.50 |
2.40 - 2.58 |
1.0019 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 2.47 and 2.67 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.52 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.50 (4.6%) |
2.47 |
2.43 - 2.63 |
1.1097 times |
Fri 17 October 2025 |
2.39 (-0.42%) |
2.42 |
2.35 - 2.58 |
1.2192 times |
Fri 10 October 2025 |
2.40 (-5.51%) |
2.58 |
2.40 - 2.90 |
1.7196 times |
Fri 03 October 2025 |
2.54 (0%) |
2.53 |
2.46 - 2.58 |
1.0541 times |
Fri 26 September 2025 |
2.54 (-0.39%) |
2.55 |
2.49 - 2.60 |
1.6295 times |
Fri 19 September 2025 |
2.55 (2%) |
2.52 |
2.44 - 2.60 |
0.6779 times |
Fri 12 September 2025 |
2.50 (3.31%) |
2.45 |
2.45 - 2.55 |
0.5249 times |
Fri 05 September 2025 |
2.42 (-3.2%) |
2.49 |
2.37 - 2.58 |
0.7775 times |
Fri 29 August 2025 |
2.50 (0%) |
2.52 |
2.50 - 2.59 |
0.0957 times |
Fri 29 August 2025 |
2.50 (-2.72%) |
2.57 |
2.35 - 2.59 |
1.1917 times |
Fri 22 August 2025 |
2.57 (-15.18%) |
3.03 |
2.46 - 3.03 |
1.3529 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 2.23 and 2.78 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.50 (-0.79%) |
2.50 |
2.35 - 2.90 |
0.9703 times |
Tue 30 September 2025 |
2.52 (0.8%) |
2.49 |
2.37 - 2.60 |
0.7897 times |
Fri 29 August 2025 |
2.50 (-26.9%) |
3.34 |
2.35 - 3.52 |
0.9146 times |
Thu 31 July 2025 |
3.42 (-2.29%) |
3.46 |
3.25 - 3.62 |
0.4109 times |
Mon 30 June 2025 |
3.50 (16.28%) |
2.96 |
2.83 - 3.53 |
0.6366 times |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
0.9768 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.7242 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.7886 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
1.2393 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
2.549 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.6069 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.47 | | 20 day DMA | 2.49 | | 35 day DMA | 2.51 | | 50 day DMA | 2.52 | | 100 day DMA | 2.89 | | 150 day DMA | 3.03 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.5 | 2.49 | | 12 day EMA | 2.5 | 2.5 | 2.5 | | 20 day EMA | 2.5 | 2.5 | 2.5 | | 35 day EMA | 2.53 | 2.53 | 2.53 | | 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.5 | 2.48 | | 12 day SMA | 2.47 | 2.47 | 2.47 | | 20 day SMA | 2.49 | 2.5 | 2.5 | | 35 day SMA | 2.51 | 2.5 | 2.5 | | 50 day SMA | 2.52 | 2.53 | 2.54 | | 100 day SMA | 2.89 | 2.89 | 2.9 | | 150 day SMA | 3.03 | 3.04 | 3.05 | | 200 day SMA | 3.36 | 3.38 | 3.39 |
|
|
