CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 3.34 and 3.51 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3933333333333 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.56 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.35 (-2.05%) |
3.34 |
3.33 - 3.50 |
0.4505 times |
Thu 31 July 2025 |
3.42 (0.29%) |
3.48 |
3.36 - 3.48 |
0.8002 times |
Wed 30 July 2025 |
3.41 (0.29%) |
3.32 |
3.31 - 3.41 |
0.4861 times |
Tue 29 July 2025 |
3.40 (1.8%) |
3.34 |
3.30 - 3.40 |
0.4742 times |
Mon 28 July 2025 |
3.34 (-2.62%) |
3.45 |
3.33 - 3.45 |
0.8062 times |
Fri 25 July 2025 |
3.43 (0.88%) |
3.41 |
3.31 - 3.43 |
0.7706 times |
Thu 24 July 2025 |
3.40 (-1.16%) |
3.43 |
3.30 - 3.48 |
1.1855 times |
Wed 23 July 2025 |
3.44 (-1.99%) |
3.51 |
3.27 - 3.52 |
1.6123 times |
Tue 22 July 2025 |
3.51 (0%) |
3.51 |
3.51 - 3.54 |
1.3278 times |
Mon 21 July 2025 |
3.51 (-0.57%) |
3.56 |
3.51 - 3.56 |
2.0865 times |
Fri 18 July 2025 |
3.53 (0.57%) |
3.57 |
3.48 - 3.57 |
1.0626 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 3.23 and 3.43 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.35 (-2.33%) |
3.45 |
3.30 - 3.50 |
0.4287 times |
Fri 25 July 2025 |
3.43 (-2.83%) |
3.56 |
3.27 - 3.56 |
0.9921 times |
Fri 18 July 2025 |
3.53 (4.13%) |
3.40 |
3.38 - 3.62 |
0.8756 times |
Fri 11 July 2025 |
3.39 (1.19%) |
3.37 |
3.26 - 3.49 |
0.8254 times |
Thu 03 July 2025 |
3.35 (-2.05%) |
3.43 |
3.25 - 3.50 |
0.9424 times |
Fri 27 June 2025 |
3.42 (10.32%) |
3.16 |
2.99 - 3.53 |
1.7838 times |
Fri 20 June 2025 |
3.10 (6.16%) |
3.02 |
3.02 - 3.25 |
0.8355 times |
Fri 13 June 2025 |
2.92 (-1.68%) |
3.02 |
2.83 - 3.02 |
1.2288 times |
Fri 06 June 2025 |
2.97 (-1.33%) |
2.96 |
2.87 - 3.05 |
1.2288 times |
Fri 30 May 2025 |
3.01 (-2.27%) |
3.06 |
2.86 - 3.08 |
0.859 times |
Fri 23 May 2025 |
3.08 (-5.23%) |
3.08 |
2.85 - 3.24 |
3.4926 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 3.34 and 3.51 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.35 (-2.05%) |
3.34 |
3.33 - 3.50 |
0.0085 times |
Thu 31 July 2025 |
3.42 (-2.29%) |
3.46 |
3.25 - 3.62 |
0.4705 times |
Mon 30 June 2025 |
3.50 (16.28%) |
2.96 |
2.83 - 3.53 |
0.729 times |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
1.1187 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.8293 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.9031 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
1.4192 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
2.9191 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.695 times |
Tue 26 November 2024 |
3.84 (15.32%) |
3.40 |
2.85 - 4.06 |
0.9075 times |
Thu 31 October 2024 |
3.33 (-3.2%) |
3.46 |
3.00 - 3.55 |
0.7133 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.44 | | 20 day DMA | 3.42 | | 35 day DMA | 3.32 | | 50 day DMA | 3.22 | | 100 day DMA | 3.31 | | 150 day DMA | 3.71 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.41 | 3.41 | | 12 day EMA | 3.41 | 3.42 | 3.42 | | 20 day EMA | 3.39 | 3.39 | 3.39 | | 35 day EMA | 3.34 | 3.34 | 3.33 | | 50 day EMA | 3.25 | 3.25 | 3.24 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.4 | 3.4 | | 12 day SMA | 3.44 | 3.45 | 3.45 | | 20 day SMA | 3.42 | 3.42 | 3.41 | | 35 day SMA | 3.32 | 3.31 | 3.29 | | 50 day SMA | 3.22 | 3.21 | 3.21 | | 100 day SMA | 3.31 | 3.32 | 3.32 | | 150 day SMA | 3.71 | 3.71 | 3.71 | | 200 day SMA | 3.65 | 3.65 | 3.65 |
|
|
