CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 3.32 and 3.43 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.52 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (-1.45%) |
3.45 |
3.36 - 3.47 |
0.1767 times |
Thu 10 July 2025 |
3.44 (3.93%) |
3.33 |
3.33 - 3.49 |
1.5279 times |
Wed 09 July 2025 |
3.31 (0.61%) |
3.29 |
3.26 - 3.34 |
1.1665 times |
Tue 08 July 2025 |
3.29 (-0.6%) |
3.37 |
3.29 - 3.39 |
0.5027 times |
Mon 07 July 2025 |
3.31 (-1.19%) |
3.37 |
3.27 - 3.42 |
0.4753 times |
Thu 03 July 2025 |
3.35 (2.45%) |
3.27 |
3.25 - 3.46 |
0.7581 times |
Wed 02 July 2025 |
3.27 (-3.54%) |
3.31 |
3.26 - 3.40 |
0.7148 times |
Tue 01 July 2025 |
3.39 (-3.14%) |
3.46 |
3.35 - 3.48 |
0.872 times |
Mon 30 June 2025 |
3.50 (2.34%) |
3.43 |
3.35 - 3.50 |
2.0503 times |
Fri 27 June 2025 |
3.42 (-2.29%) |
3.52 |
3.25 - 3.52 |
1.7557 times |
Thu 26 June 2025 |
3.50 (10.76%) |
3.11 |
3.05 - 3.53 |
2.6198 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 3.33 and 3.56 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (1.19%) |
3.37 |
3.26 - 3.49 |
0.5486 times |
Thu 03 July 2025 |
3.35 (-2.05%) |
3.43 |
3.25 - 3.50 |
0.6264 times |
Fri 27 June 2025 |
3.42 (10.32%) |
3.16 |
2.99 - 3.53 |
1.1856 times |
Fri 20 June 2025 |
3.10 (6.16%) |
3.02 |
3.02 - 3.25 |
0.5553 times |
Fri 13 June 2025 |
2.92 (-1.68%) |
3.02 |
2.83 - 3.02 |
0.8167 times |
Fri 06 June 2025 |
2.97 (-1.33%) |
2.96 |
2.87 - 3.05 |
0.8167 times |
Fri 30 May 2025 |
3.01 (-2.27%) |
3.06 |
2.86 - 3.08 |
0.571 times |
Fri 23 May 2025 |
3.08 (-5.23%) |
3.08 |
2.85 - 3.24 |
2.3214 times |
Fri 16 May 2025 |
3.25 (-6.34%) |
3.56 |
2.78 - 3.65 |
2.1798 times |
Fri 09 May 2025 |
3.47 (0.58%) |
3.44 |
3.34 - 3.64 |
0.3784 times |
Fri 02 May 2025 |
3.45 (4.23%) |
3.26 |
3.15 - 3.49 |
0.9617 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 3.2 and 3.44 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (-3.14%) |
3.46 |
3.25 - 3.49 |
0.1686 times |
Mon 30 June 2025 |
3.50 (16.28%) |
2.96 |
2.83 - 3.53 |
0.7003 times |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
1.0746 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.7967 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.8676 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
1.3633 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
2.8041 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.6677 times |
Tue 26 November 2024 |
3.84 (15.32%) |
3.40 |
2.85 - 4.06 |
0.8718 times |
Thu 31 October 2024 |
3.33 (-3.2%) |
3.46 |
3.00 - 3.55 |
0.6852 times |
Mon 30 September 2024 |
3.44 (14.67%) |
2.93 |
2.80 - 3.54 |
0.8348 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.36 | | 20 day DMA | 3.22 | | 35 day DMA | 3.12 | | 50 day DMA | 3.2 | | 100 day DMA | 3.38 | | 150 day DMA | 3.74 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.36 | 3.32 | | 12 day EMA | 3.31 | 3.3 | 3.28 | | 20 day EMA | 3.27 | 3.26 | 3.24 | | 35 day EMA | 3.25 | 3.24 | 3.23 | | 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.34 | 3.31 | | 12 day SMA | 3.36 | 3.33 | 3.31 | | 20 day SMA | 3.22 | 3.2 | 3.18 | | 35 day SMA | 3.12 | 3.11 | 3.1 | | 50 day SMA | 3.2 | 3.2 | 3.19 | | 100 day SMA | 3.38 | 3.4 | 3.41 | | 150 day SMA | 3.74 | 3.74 | 3.74 | | 200 day SMA | 3.64 | 3.64 | 3.64 |
|
|
