SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 31.25 and 31.44 Daily Target 1 | 31.21 | Daily Target 2 | 31.28 | Daily Target 3 | 31.403333333333 | Daily Target 4 | 31.47 | Daily Target 5 | 31.59 |
Daily price and volume Sterling Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.34 (-1.32%) |
31.47 |
31.34 - 31.53 |
2.9134 times |
Thu 10 July 2025 |
31.76 (-0.97%) |
31.85 |
31.76 - 31.85 |
0.2362 times |
Wed 09 July 2025 |
32.07 (0.79%) |
32.09 |
31.78 - 32.12 |
4.4094 times |
Tue 08 July 2025 |
31.82 (0.06%) |
31.76 |
31.76 - 31.84 |
1.1024 times |
Mon 07 July 2025 |
31.80 (-0.56%) |
31.80 |
31.80 - 31.80 |
0.0787 times |
Thu 03 July 2025 |
31.98 (1.27%) |
31.93 |
31.93 - 32.03 |
0.5512 times |
Wed 02 July 2025 |
31.58 (-0.13%) |
31.58 |
31.58 - 31.58 |
0.2362 times |
Tue 01 July 2025 |
31.62 (-0.03%) |
31.56 |
31.56 - 31.62 |
0.1575 times |
Mon 30 June 2025 |
31.63 (0.48%) |
31.53 |
31.50 - 31.63 |
0.2362 times |
Fri 27 June 2025 |
31.48 (0.96%) |
31.42 |
31.42 - 31.48 |
0.0787 times |
Thu 26 June 2025 |
31.18 (0.26%) |
31.11 |
31.06 - 31.18 |
1.1024 times |

Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 30.95 and 31.73 Weekly Target 1 | 30.82 | Weekly Target 2 | 31.08 | Weekly Target 3 | 31.6 | Weekly Target 4 | 31.86 | Weekly Target 5 | 32.38 |
Weekly price and volumes for Sterling Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.34 (-2%) |
31.80 |
31.34 - 32.12 |
0.715 times |
Thu 03 July 2025 |
31.98 (1.59%) |
31.53 |
31.50 - 32.03 |
0.0966 times |
Fri 27 June 2025 |
31.48 (4.72%) |
30.15 |
30.15 - 31.48 |
0.243 times |
Fri 20 June 2025 |
30.06 (-2.15%) |
30.75 |
30.01 - 30.82 |
0.4251 times |
Fri 13 June 2025 |
30.72 (-1.95%) |
31.34 |
30.72 - 31.58 |
0.4509 times |
Fri 06 June 2025 |
31.33 (2.89%) |
29.95 |
29.95 - 31.38 |
1.7586 times |
Fri 30 May 2025 |
30.45 (2.22%) |
30.26 |
30.01 - 30.61 |
2.5702 times |
Fri 23 May 2025 |
29.79 (-3.47%) |
30.74 |
29.63 - 30.84 |
1.707 times |
Fri 16 May 2025 |
30.86 (5.58%) |
30.24 |
30.24 - 30.98 |
1.4852 times |
Fri 09 May 2025 |
29.23 (0.72%) |
29.09 |
28.66 - 29.62 |
0.5482 times |
Fri 02 May 2025 |
29.02 (2.29%) |
28.35 |
27.95 - 29.05 |
1.0209 times |

Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 30.95 and 31.73 Monthly Target 1 | 30.82 | Monthly Target 2 | 31.08 | Monthly Target 3 | 31.6 | Monthly Target 4 | 31.86 | Monthly Target 5 | 32.38 |
Monthly price and volumes Sterling Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.34 (-0.92%) |
31.56 |
31.34 - 32.12 |
0.1587 times |
Mon 30 June 2025 |
31.63 (3.88%) |
29.95 |
29.95 - 31.63 |
0.5803 times |
Fri 30 May 2025 |
30.45 (8.02%) |
28.53 |
28.52 - 30.98 |
1.4253 times |
Wed 30 April 2025 |
28.19 (1.55%) |
27.53 |
24.23 - 28.56 |
0.7607 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
1.0664 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.7638 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
1.2575 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
1.1849 times |
Tue 26 November 2024 |
31.29 (11.23%) |
28.46 |
28.45 - 31.29 |
1.3316 times |
Thu 31 October 2024 |
28.13 (-2.36%) |
28.33 |
28.03 - 29.48 |
1.4709 times |
Mon 30 September 2024 |
28.81 (1.8%) |
28.15 |
27.15 - 29.24 |
4.2927 times |

DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
DMA period | DMA value | 5 day DMA | 31.76 | 12 day DMA | 31.61 | 20 day DMA | 31.29 | 35 day DMA | 31 | 50 day DMA | 30.59 | 100 day DMA | 29.67 | 150 day DMA | 30.15 | 200 day DMA | 29.87 | EMA (exponential moving average) of Sterling Capital LCG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.65 | 31.81 | 31.84 | 12 day EMA | 31.55 | 31.59 | 31.56 | 20 day EMA | 31.33 | 31.33 | 31.29 | 35 day EMA | 30.88 | 30.85 | 30.8 | 50 day EMA | 30.46 | 30.42 | 30.37 |
SMA (simple moving average) of Sterling Capital LCG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31.76 | 31.89 | 31.85 | 12 day SMA | 31.61 | 31.6 | 31.49 | 20 day SMA | 31.29 | 31.31 | 31.28 | 35 day SMA | 31 | 30.98 | 30.96 | 50 day SMA | 30.59 | 30.52 | 30.46 | 100 day SMA | 29.67 | 29.67 | 29.68 | 150 day SMA | 30.15 | 30.14 | 30.14 | 200 day SMA | 29.87 | 29.86 | 29.84 |
|
|