Use Dark Theme
bell notificationshomepagelogin

SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SterlingCapital

Strong Daily Stock price targets for SterlingCapital LCG are 31.25 and 31.44

Daily Target 131.21
Daily Target 231.28
Daily Target 331.403333333333
Daily Target 431.47
Daily Target 531.59

Daily price and volume Sterling Capital

Date Closing Open Range Volume
Fri 11 July 2025 31.34 (-1.32%) 31.47 31.34 - 31.53 2.9134 times
Thu 10 July 2025 31.76 (-0.97%) 31.85 31.76 - 31.85 0.2362 times
Wed 09 July 2025 32.07 (0.79%) 32.09 31.78 - 32.12 4.4094 times
Tue 08 July 2025 31.82 (0.06%) 31.76 31.76 - 31.84 1.1024 times
Mon 07 July 2025 31.80 (-0.56%) 31.80 31.80 - 31.80 0.0787 times
Thu 03 July 2025 31.98 (1.27%) 31.93 31.93 - 32.03 0.5512 times
Wed 02 July 2025 31.58 (-0.13%) 31.58 31.58 - 31.58 0.2362 times
Tue 01 July 2025 31.62 (-0.03%) 31.56 31.56 - 31.62 0.1575 times
Mon 30 June 2025 31.63 (0.48%) 31.53 31.50 - 31.63 0.2362 times
Fri 27 June 2025 31.48 (0.96%) 31.42 31.42 - 31.48 0.0787 times
Thu 26 June 2025 31.18 (0.26%) 31.11 31.06 - 31.18 1.1024 times

 Daily chart SterlingCapital

Weekly price and charts SterlingCapital

Strong weekly Stock price targets for SterlingCapital LCG are 30.95 and 31.73

Weekly Target 130.82
Weekly Target 231.08
Weekly Target 331.6
Weekly Target 431.86
Weekly Target 532.38

Weekly price and volumes for Sterling Capital

Date Closing Open Range Volume
Fri 11 July 2025 31.34 (-2%) 31.80 31.34 - 32.12 0.715 times
Thu 03 July 2025 31.98 (1.59%) 31.53 31.50 - 32.03 0.0966 times
Fri 27 June 2025 31.48 (4.72%) 30.15 30.15 - 31.48 0.243 times
Fri 20 June 2025 30.06 (-2.15%) 30.75 30.01 - 30.82 0.4251 times
Fri 13 June 2025 30.72 (-1.95%) 31.34 30.72 - 31.58 0.4509 times
Fri 06 June 2025 31.33 (2.89%) 29.95 29.95 - 31.38 1.7586 times
Fri 30 May 2025 30.45 (2.22%) 30.26 30.01 - 30.61 2.5702 times
Fri 23 May 2025 29.79 (-3.47%) 30.74 29.63 - 30.84 1.707 times
Fri 16 May 2025 30.86 (5.58%) 30.24 30.24 - 30.98 1.4852 times
Fri 09 May 2025 29.23 (0.72%) 29.09 28.66 - 29.62 0.5482 times
Fri 02 May 2025 29.02 (2.29%) 28.35 27.95 - 29.05 1.0209 times

 weekly chart SterlingCapital

Monthly price and charts SterlingCapital

Strong monthly Stock price targets for SterlingCapital LCG are 30.95 and 31.73

Monthly Target 130.82
Monthly Target 231.08
Monthly Target 331.6
Monthly Target 431.86
Monthly Target 532.38

Monthly price and volumes Sterling Capital

Date Closing Open Range Volume
Fri 11 July 2025 31.34 (-0.92%) 31.56 31.34 - 32.12 0.1587 times
Mon 30 June 2025 31.63 (3.88%) 29.95 29.95 - 31.63 0.5803 times
Fri 30 May 2025 30.45 (8.02%) 28.53 28.52 - 30.98 1.4253 times
Wed 30 April 2025 28.19 (1.55%) 27.53 24.23 - 28.56 0.7607 times
Mon 31 March 2025 27.76 (-9.66%) 30.78 27.43 - 30.83 1.0664 times
Fri 28 February 2025 30.73 (-3.36%) 31.94 30.31 - 32.95 0.7638 times
Fri 31 January 2025 31.80 (7.07%) 29.79 29.50 - 32.18 1.2575 times
Tue 31 December 2024 29.70 (-5.08%) 31.31 29.70 - 32.27 1.1849 times
Tue 26 November 2024 31.29 (11.23%) 28.46 28.45 - 31.29 1.3316 times
Thu 31 October 2024 28.13 (-2.36%) 28.33 28.03 - 29.48 1.4709 times
Mon 30 September 2024 28.81 (1.8%) 28.15 27.15 - 29.24 4.2927 times

 monthly chart SterlingCapital

DMA SMA EMA moving averages of Sterling Capital LCG

DMA (daily moving average) of Sterling Capital LCG

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.61
20 day DMA 31.29
35 day DMA 31
50 day DMA 30.59
100 day DMA 29.67
150 day DMA 30.15
200 day DMA 29.87

EMA (exponential moving average) of Sterling Capital LCG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.8131.84
12 day EMA31.5531.5931.56
20 day EMA31.3331.3331.29
35 day EMA30.8830.8530.8
50 day EMA30.4630.4230.37

SMA (simple moving average) of Sterling Capital LCG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.8931.85
12 day SMA31.6131.631.49
20 day SMA31.2931.3131.28
35 day SMA3130.9830.96
50 day SMA30.5930.5230.46
100 day SMA29.6729.6729.68
150 day SMA30.1530.1430.14
200 day SMA29.8729.8629.84
Back to top Use Dark Theme