SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 26.78 and 26.96 | Daily Target 1 | 26.75 | | Daily Target 2 | 26.81 | | Daily Target 3 | 26.93 | | Daily Target 4 | 26.99 | | Daily Target 5 | 27.11 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.87 (0%) |
27.05 |
26.87 - 27.05 |
0.281 times |
Wed 16 April 2025 |
26.87 (0%) |
27.05 |
26.87 - 27.05 |
0 times |
Wed 16 April 2025 |
26.87 (-1.86%) |
27.05 |
26.87 - 27.05 |
0 times |
Tue 15 April 2025 |
27.38 (0.55%) |
27.38 |
27.38 - 27.38 |
0.2106 times |
Mon 14 April 2025 |
27.23 (1.72%) |
27.32 |
27.23 - 27.32 |
0.2106 times |
Fri 11 April 2025 |
26.77 (1.56%) |
26.15 |
26.15 - 26.79 |
1.2036 times |
Thu 10 April 2025 |
26.36 (-4.56%) |
26.89 |
26.09 - 26.89 |
1.6549 times |
Wed 09 April 2025 |
27.62 (11.64%) |
25.05 |
24.98 - 27.62 |
1.2036 times |
Tue 08 April 2025 |
24.74 (-1.28%) |
26.04 |
24.60 - 26.04 |
2.5877 times |
Mon 07 April 2025 |
25.06 (-0.28%) |
24.23 |
24.23 - 25.88 |
2.6479 times |
Fri 04 April 2025 |
25.13 (-4.88%) |
25.61 |
25.13 - 25.72 |
0.9629 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 26.78 and 26.96 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 26.93 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.87 (0%) |
27.05 |
26.87 - 27.05 |
0.0624 times |
Wed 16 April 2025 |
26.87 (0%) |
27.05 |
26.87 - 27.05 |
0 times |
Wed 16 April 2025 |
26.87 (0.37%) |
27.32 |
26.87 - 27.38 |
0.0935 times |
Fri 11 April 2025 |
26.77 (6.53%) |
24.23 |
24.23 - 27.62 |
2.063 times |
Fri 04 April 2025 |
25.13 (-10.25%) |
27.43 |
25.13 - 28.39 |
1.135 times |
Fri 28 March 2025 |
28.00 (-2.95%) |
29.25 |
28.00 - 29.38 |
0.5608 times |
Fri 21 March 2025 |
28.85 (1.3%) |
28.63 |
28.50 - 28.97 |
1.4822 times |
Fri 14 March 2025 |
28.48 (-3.36%) |
28.80 |
27.72 - 28.80 |
1.7359 times |
Fri 07 March 2025 |
29.47 (-4.1%) |
30.78 |
28.79 - 30.83 |
1.7057 times |
Fri 28 February 2025 |
30.73 (-2.13%) |
31.37 |
30.31 - 31.44 |
1.1617 times |
Fri 21 February 2025 |
31.40 (-4.03%) |
32.77 |
31.40 - 32.95 |
0.9547 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 23.47 and 27.63 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 26.496666666667 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.87 (-3.21%) |
27.53 |
24.23 - 28.39 |
0.2758 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
0.4584 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.3283 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
0.5405 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
0.5093 times |
Tue 26 November 2024 |
31.29 (11.23%) |
28.46 |
28.45 - 31.29 |
0.5723 times |
Thu 31 October 2024 |
28.13 (-2.36%) |
28.33 |
28.03 - 29.48 |
0.6322 times |
Mon 30 September 2024 |
28.81 (1.8%) |
28.15 |
27.15 - 29.24 |
1.8451 times |
Fri 30 August 2024 |
28.30 (4.62%) |
27.05 |
24.71 - 28.41 |
2.8312 times |
Wed 31 July 2024 |
27.05 (0.11%) |
27.10 |
26.36 - 27.93 |
2.0069 times |
Fri 28 June 2024 |
27.02 (2.97%) |
26.33 |
25.95 - 27.42 |
1.4552 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.44 | | 20 day DMA | 27.27 | | 35 day DMA | 28.12 | | 50 day DMA | 29.31 | | 100 day DMA | 30.08 | | 150 day DMA | 29.66 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 26.9 | 26.92 | | 12 day EMA | 26.96 | 26.98 | 27 | | 20 day EMA | 27.33 | 27.38 | 27.43 | | 35 day EMA | 28.27 | 28.35 | 28.44 | | 50 day EMA | 29.28 | 29.38 | 29.48 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.02 | 26.92 | | 12 day SMA | 26.44 | 26.57 | 26.66 | | 20 day SMA | 27.27 | 27.37 | 27.46 | | 35 day SMA | 28.12 | 28.24 | 28.36 | | 50 day SMA | 29.31 | 29.42 | 29.52 | | 100 day SMA | 30.08 | 30.11 | 30.14 | | 150 day SMA | 29.66 | 29.66 | 29.67 | | 200 day SMA | 29.03 | 29.03 | 29.03 |
|
|
