SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 33.58 and 33.93 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.51 | | Daily Target 3 | 33.653333333333 | | Daily Target 4 | 33.86 | | Daily Target 5 | 34 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.71 (1.02%) |
33.45 |
33.45 - 33.80 |
4.6695 times |
Thu 23 October 2025 |
33.37 (0%) |
33.37 |
33.37 - 33.37 |
0 times |
Wed 22 October 2025 |
33.37 (0%) |
33.14 |
33.14 - 33.14 |
0 times |
Tue 21 October 2025 |
33.37 (2.08%) |
33.20 |
33.20 - 33.37 |
0.6386 times |
Mon 20 October 2025 |
32.69 (0%) |
33.20 |
33.20 - 33.20 |
0 times |
Fri 17 October 2025 |
32.69 (0.49%) |
32.47 |
32.47 - 32.69 |
0.5553 times |
Thu 16 October 2025 |
32.53 (-0.06%) |
32.93 |
32.46 - 32.93 |
3.748 times |
Wed 15 October 2025 |
32.55 (0%) |
32.77 |
32.55 - 32.77 |
0.1111 times |
Tue 14 October 2025 |
32.55 (0.12%) |
32.09 |
32.09 - 32.65 |
0.1943 times |
Mon 13 October 2025 |
32.51 (-2.11%) |
32.51 |
32.51 - 32.51 |
0.0833 times |
Tue 07 October 2025 |
33.21 (-1.22%) |
33.64 |
33.21 - 33.64 |
0.2776 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 33.43 and 34.09 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.55 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.71 (3.12%) |
33.20 |
33.14 - 33.80 |
1.9002 times |
Fri 17 October 2025 |
32.69 (-1.57%) |
32.51 |
32.09 - 32.93 |
1.6796 times |
Tue 07 October 2025 |
33.21 (-0.12%) |
33.66 |
33.21 - 33.70 |
0.2276 times |
Fri 03 October 2025 |
33.25 (1.5%) |
32.97 |
32.45 - 33.27 |
0.6071 times |
Fri 26 September 2025 |
32.76 (-2.03%) |
33.34 |
32.46 - 33.56 |
0.5665 times |
Fri 19 September 2025 |
33.44 (2.83%) |
32.89 |
32.77 - 33.46 |
1.3616 times |
Fri 12 September 2025 |
32.52 (-0.46%) |
32.80 |
32.10 - 33.16 |
1.6498 times |
Fri 05 September 2025 |
32.67 (0.43%) |
31.96 |
31.77 - 32.69 |
1.1032 times |
Fri 29 August 2025 |
32.53 (0%) |
32.45 |
32.44 - 32.53 |
0.1988 times |
Fri 29 August 2025 |
32.53 (0.28%) |
32.41 |
31.94 - 32.73 |
0.7056 times |
Fri 22 August 2025 |
32.44 (1.44%) |
32.09 |
31.38 - 32.44 |
1.1827 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 32.9 and 34.61 | Monthly Target 1 | 31.49 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 33.2 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 34.91 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.71 (2.59%) |
32.56 |
32.09 - 33.80 |
0.6628 times |
Tue 30 September 2025 |
32.86 (1.01%) |
31.96 |
31.77 - 33.56 |
0.744 times |
Fri 29 August 2025 |
32.53 (1.82%) |
31.33 |
31.15 - 32.84 |
0.6549 times |
Thu 31 July 2025 |
31.95 (1.01%) |
31.56 |
31.13 - 32.82 |
0.9637 times |
Mon 30 June 2025 |
31.63 (3.88%) |
29.95 |
29.95 - 31.63 |
0.6914 times |
Fri 30 May 2025 |
30.45 (8.02%) |
28.53 |
28.52 - 30.98 |
1.6982 times |
Wed 30 April 2025 |
28.19 (1.55%) |
27.53 |
24.23 - 28.56 |
0.9063 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
1.2705 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.9101 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
1.4982 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
1.4117 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 33.01 | | 20 day DMA | 32.96 | | 35 day DMA | 32.93 | | 50 day DMA | 32.71 | | 100 day DMA | 32.13 | | 150 day DMA | 30.9 | | 200 day DMA | 30.9 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.16 | 33.06 | | 12 day EMA | 33.12 | 33.01 | 32.95 | | 20 day EMA | 33.02 | 32.95 | 32.91 | | 35 day EMA | 32.85 | 32.8 | 32.77 | | 50 day EMA | 32.73 | 32.69 | 32.66 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.1 | 32.93 | | 12 day SMA | 33.01 | 32.98 | 32.96 | | 20 day SMA | 32.96 | 32.93 | 32.94 | | 35 day SMA | 32.93 | 32.88 | 32.86 | | 50 day SMA | 32.71 | 32.67 | 32.64 | | 100 day SMA | 32.13 | 32.09 | 32.06 | | 150 day SMA | 30.9 | 30.86 | 30.83 | | 200 day SMA | 30.9 | 30.88 | 30.86 |
|
|
