SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 100.56 and 101.32 | Daily Target 1 | 99.99 | | Daily Target 2 | 100.37 | | Daily Target 3 | 100.75333333333 | | Daily Target 4 | 101.13 | | Daily Target 5 | 101.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.74 (0.79%) |
100.67 |
100.38 - 101.14 |
1.0302 times |
Thu 23 October 2025 |
99.95 (0.38%) |
99.70 |
99.46 - 100.26 |
1.2046 times |
Wed 22 October 2025 |
99.57 (-0.1%) |
99.63 |
98.87 - 99.84 |
1.6605 times |
Tue 21 October 2025 |
99.67 (0.87%) |
99.22 |
99.02 - 99.92 |
0.4447 times |
Mon 20 October 2025 |
98.81 (0.85%) |
98.40 |
98.39 - 98.96 |
0.3668 times |
Fri 17 October 2025 |
97.98 (0.84%) |
97.19 |
97.19 - 98.16 |
0.6638 times |
Thu 16 October 2025 |
97.16 (-1.45%) |
98.40 |
96.91 - 98.63 |
1.0349 times |
Wed 15 October 2025 |
98.59 (0.55%) |
98.77 |
97.92 - 99.24 |
0.6744 times |
Tue 14 October 2025 |
98.05 (1.19%) |
96.12 |
96.12 - 98.29 |
0.9874 times |
Mon 13 October 2025 |
96.90 (1.06%) |
96.42 |
96.38 - 97.29 |
1.9326 times |
Fri 10 October 2025 |
95.88 (-2.39%) |
98.26 |
95.86 - 98.35 |
2.2791 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 99.57 and 102.32 | Weekly Target 1 | 97.34 | | Weekly Target 2 | 99.04 | | Weekly Target 3 | 100.09 | | Weekly Target 4 | 101.79 | | Weekly Target 5 | 102.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.74 (2.82%) |
98.40 |
98.39 - 101.14 |
0.6944 times |
Fri 17 October 2025 |
97.98 (2.19%) |
96.42 |
96.12 - 99.24 |
0.781 times |
Fri 10 October 2025 |
95.88 (-4.49%) |
100.56 |
95.86 - 100.57 |
1.2799 times |
Fri 03 October 2025 |
100.39 (0.98%) |
99.62 |
98.60 - 100.67 |
1.7253 times |
Fri 26 September 2025 |
99.42 (0.63%) |
97.65 |
97.38 - 99.52 |
0.9175 times |
Fri 19 September 2025 |
98.80 (-0.5%) |
99.50 |
97.81 - 99.64 |
1.8347 times |
Fri 12 September 2025 |
99.30 (1.32%) |
97.97 |
96.39 - 99.76 |
0.9395 times |
Fri 05 September 2025 |
98.01 (-0.11%) |
97.28 |
96.95 - 98.59 |
0.7143 times |
Fri 29 August 2025 |
98.12 (0%) |
97.93 |
97.87 - 98.56 |
0.1975 times |
Fri 29 August 2025 |
98.12 (-0.03%) |
98.01 |
97.29 - 98.56 |
0.9157 times |
Fri 22 August 2025 |
98.15 (3.14%) |
95.09 |
94.86 - 98.30 |
0.7711 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 98.3 and 103.58 | Monthly Target 1 | 93.97 | | Monthly Target 2 | 97.35 | | Monthly Target 3 | 99.246666666667 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 104.53 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.74 (1.37%) |
99.30 |
95.86 - 101.14 |
0.4855 times |
Tue 30 September 2025 |
99.38 (1.28%) |
97.28 |
96.39 - 99.76 |
0.5705 times |
Fri 29 August 2025 |
98.12 (6.58%) |
91.45 |
90.30 - 98.56 |
0.512 times |
Thu 31 July 2025 |
92.06 (-1.81%) |
93.58 |
91.86 - 95.96 |
1.4692 times |
Mon 30 June 2025 |
93.76 (3.45%) |
90.78 |
89.49 - 93.84 |
0.9104 times |
Fri 30 May 2025 |
90.63 (2.44%) |
88.59 |
88.12 - 93.20 |
0.7722 times |
Wed 30 April 2025 |
88.47 (-4.2%) |
92.28 |
80.40 - 93.02 |
1.4278 times |
Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
0.8516 times |
Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.1226 times |
Fri 31 January 2025 |
92.99 (3.08%) |
90.77 |
89.25 - 95.17 |
1.8782 times |
Tue 31 December 2024 |
90.21 (-6.39%) |
94.99 |
88.53 - 95.29 |
0.441 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 99.75 | | 12 day DMA | 98.46 | | 20 day DMA | 98.93 | | 35 day DMA | 98.75 | | 50 day DMA | 98.32 | | 100 day DMA | 95.73 | | 150 day DMA | 93.41 | | 200 day DMA | 93.1 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.77 | 99.29 | 98.96 | | 12 day EMA | 99.15 | 98.86 | 98.66 | | 20 day EMA | 98.9 | 98.71 | 98.58 | | 35 day EMA | 98.45 | 98.32 | 98.22 | | 50 day EMA | 98.13 | 98.02 | 97.94 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.75 | 99.2 | 98.64 | | 12 day SMA | 98.46 | 98.34 | 98.31 | | 20 day SMA | 98.93 | 98.87 | 98.78 | | 35 day SMA | 98.75 | 98.67 | 98.61 | | 50 day SMA | 98.32 | 98.21 | 98.11 | | 100 day SMA | 95.73 | 95.63 | 95.53 | | 150 day SMA | 93.41 | 93.35 | 93.3 | | 200 day SMA | 93.1 | 93.05 | 93 |
|
|
