SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 94.21 and 94.9 | Daily Target 1 | 93.65 | | Daily Target 2 | 94.07 | | Daily Target 3 | 94.34 | | Daily Target 4 | 94.76 | | Daily Target 5 | 95.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.49 (-0.13%) |
94.33 |
93.92 - 94.61 |
1.83 times |
Fri 11 July 2025 |
94.61 (-0.72%) |
94.69 |
94.25 - 94.85 |
0.8389 times |
Thu 10 July 2025 |
95.30 (0.57%) |
94.67 |
94.37 - 95.69 |
1.7881 times |
Wed 09 July 2025 |
94.76 (0.29%) |
94.91 |
94.24 - 94.91 |
0.4317 times |
Tue 08 July 2025 |
94.49 (0.48%) |
94.08 |
94.08 - 94.93 |
1.7299 times |
Mon 07 July 2025 |
94.04 (-0.93%) |
94.55 |
93.58 - 94.92 |
0.6439 times |
Thu 03 July 2025 |
94.92 (0.18%) |
94.94 |
94.84 - 95.34 |
0.3882 times |
Wed 02 July 2025 |
94.75 (-0.86%) |
94.71 |
93.96 - 94.93 |
1.13 times |
Tue 01 July 2025 |
95.57 (1.93%) |
93.58 |
93.58 - 95.96 |
0.7172 times |
Mon 30 June 2025 |
93.76 (0.55%) |
93.36 |
93.17 - 93.84 |
0.502 times |
Fri 27 June 2025 |
93.25 (0.28%) |
93.15 |
92.75 - 93.59 |
0.4783 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 94.21 and 94.9 | Weekly Target 1 | 93.65 | | Weekly Target 2 | 94.07 | | Weekly Target 3 | 94.34 | | Weekly Target 4 | 94.76 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.49 (-0.13%) |
94.33 |
93.92 - 94.61 |
0.4752 times |
Fri 11 July 2025 |
94.61 (-0.33%) |
94.55 |
93.58 - 95.69 |
1.4106 times |
Thu 03 July 2025 |
94.92 (1.79%) |
93.36 |
93.17 - 95.96 |
0.7108 times |
Fri 27 June 2025 |
93.25 (0.46%) |
92.26 |
91.51 - 93.59 |
1.2859 times |
Fri 20 June 2025 |
92.82 (0.97%) |
92.77 |
92.26 - 93.32 |
0.6417 times |
Fri 13 June 2025 |
91.93 (0.79%) |
91.56 |
91.21 - 92.67 |
1.4066 times |
Fri 06 June 2025 |
91.21 (0.64%) |
90.78 |
89.49 - 91.60 |
1.2177 times |
Fri 30 May 2025 |
90.63 (1.07%) |
90.47 |
89.73 - 91.14 |
0.8963 times |
Fri 23 May 2025 |
89.67 (-3.4%) |
92.19 |
89.04 - 93.20 |
0.8404 times |
Fri 16 May 2025 |
92.83 (3.12%) |
92.07 |
90.46 - 92.86 |
1.115 times |
Fri 09 May 2025 |
90.02 (0.69%) |
88.72 |
88.31 - 90.57 |
0.7973 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 94.04 and 96.42 | Monthly Target 1 | 92.3 | | Monthly Target 2 | 93.39 | | Monthly Target 3 | 94.676666666667 | | Monthly Target 4 | 95.77 | | Monthly Target 5 | 97.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.49 (0.78%) |
93.58 |
93.58 - 95.96 |
0.5205 times |
Mon 30 June 2025 |
93.76 (3.45%) |
90.78 |
89.49 - 93.84 |
0.9882 times |
Fri 30 May 2025 |
90.63 (2.44%) |
88.59 |
88.12 - 93.20 |
0.8382 times |
Wed 30 April 2025 |
88.47 (-4.2%) |
92.28 |
80.40 - 93.02 |
1.5498 times |
Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
0.9243 times |
Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.2185 times |
Fri 31 January 2025 |
92.99 (3.08%) |
90.77 |
89.25 - 95.17 |
2.0387 times |
Tue 31 December 2024 |
90.21 (-6.39%) |
94.99 |
88.53 - 95.29 |
0.4787 times |
Tue 26 November 2024 |
96.37 (8.71%) |
88.93 |
88.30 - 97.73 |
0.4869 times |
Thu 31 October 2024 |
88.65 (-0.3%) |
88.76 |
86.77 - 91.28 |
0.9562 times |
Mon 30 September 2024 |
88.92 (-0.64%) |
89.03 |
83.75 - 89.71 |
0.7397 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 94.73 | | 12 day DMA | 94.41 | | 20 day DMA | 93.61 | | 35 day DMA | 92.41 | | 50 day DMA | 91.83 | | 100 day DMA | 90.61 | | 150 day DMA | 91.05 | | 200 day DMA | 90.94 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.64 | 94.72 | 94.77 | | 12 day EMA | 94.24 | 94.2 | 94.13 | | 20 day EMA | 93.68 | 93.59 | 93.48 | | 35 day EMA | 92.76 | 92.66 | 92.55 | | 50 day EMA | 91.81 | 91.7 | 91.58 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.73 | 94.64 | 94.7 | | 12 day SMA | 94.41 | 94.21 | 94.06 | | 20 day SMA | 93.61 | 93.49 | 93.36 | | 35 day SMA | 92.41 | 92.37 | 92.31 | | 50 day SMA | 91.83 | 91.72 | 91.59 | | 100 day SMA | 90.61 | 90.6 | 90.58 | | 150 day SMA | 91.05 | 91.06 | 91.08 | | 200 day SMA | 90.94 | 90.91 | 90.87 |
|
|
