SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 88.14 and 89.15 | Daily Target 1 | 87.32 | | Daily Target 2 | 87.94 | | Daily Target 3 | 88.326666666667 | | Daily Target 4 | 88.95 | | Daily Target 5 | 89.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
88.57 (0.45%) |
87.83 |
87.70 - 88.71 |
1.3088 times |
| Mon 28 April 2025 |
88.17 (0.35%) |
87.98 |
87.51 - 88.69 |
1.2204 times |
| Fri 25 April 2025 |
87.86 (-0.55%) |
87.88 |
87.27 - 87.93 |
1.4981 times |
| Thu 24 April 2025 |
88.35 (1.76%) |
87.57 |
86.90 - 88.45 |
1.2103 times |
| Tue 22 April 2025 |
86.82 (2.58%) |
85.44 |
85.44 - 86.91 |
0 times |
| Mon 21 April 2025 |
84.64 (-1.73%) |
85.59 |
83.93 - 85.59 |
0.8934 times |
| Thu 17 April 2025 |
86.13 (1.01%) |
84.71 |
84.71 - 86.66 |
1.5517 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
0 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
2.3173 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
0 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 88.04 and 89.24 | Weekly Target 1 | 87.06 | | Weekly Target 2 | 87.82 | | Weekly Target 3 | 88.263333333333 | | Weekly Target 4 | 89.02 | | Weekly Target 5 | 89.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
88.57 (0.81%) |
87.98 |
87.51 - 88.71 |
0.4533 times |
| Fri 25 April 2025 |
87.86 (2.01%) |
85.59 |
83.93 - 88.45 |
0.6455 times |
| Thu 17 April 2025 |
86.13 (1.01%) |
85.82 |
84.71 - 86.66 |
0.2781 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
0.4153 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
0 times |
| Wed 16 April 2025 |
85.27 (0%) |
85.82 |
84.75 - 86.62 |
0 times |
| Wed 16 April 2025 |
85.27 (-0.27%) |
86.60 |
84.75 - 86.89 |
1.4369 times |
| Fri 11 April 2025 |
85.50 (1.74%) |
82.10 |
80.40 - 87.56 |
3.8886 times |
| Fri 04 April 2025 |
84.04 (-8.03%) |
90.82 |
83.80 - 93.02 |
2.138 times |
| Fri 28 March 2025 |
91.38 (-0.6%) |
91.81 |
91.13 - 93.24 |
0.7443 times |
| Fri 21 March 2025 |
91.93 (1.28%) |
90.77 |
90.77 - 93.09 |
0.8374 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 78.18 and 90.8 | Monthly Target 1 | 74.71 | | Monthly Target 2 | 81.64 | | Monthly Target 3 | 87.33 | | Monthly Target 4 | 94.26 | | Monthly Target 5 | 99.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
88.57 (-4.09%) |
92.28 |
80.40 - 93.02 |
1.5351 times |
| Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
0.9334 times |
| Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.2303 times |
| Fri 31 January 2025 |
92.99 (3.08%) |
90.77 |
89.25 - 95.17 |
2.0586 times |
| Tue 31 December 2024 |
90.21 (-6.39%) |
94.99 |
88.53 - 95.29 |
0.4833 times |
| Tue 26 November 2024 |
96.37 (8.71%) |
88.93 |
88.30 - 97.73 |
0.4916 times |
| Thu 31 October 2024 |
88.65 (-0.3%) |
88.76 |
86.77 - 91.28 |
0.9655 times |
| Mon 30 September 2024 |
88.92 (-0.64%) |
89.03 |
83.75 - 89.71 |
0.7469 times |
| Fri 30 August 2024 |
89.49 (1.26%) |
88.53 |
81.26 - 89.59 |
0.7311 times |
| Wed 31 July 2024 |
88.38 (5.95%) |
83.58 |
82.32 - 89.41 |
0.8241 times |
| Fri 28 June 2024 |
83.42 (-2.58%) |
85.85 |
82.00 - 85.86 |
0.6496 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 87.95 | | 12 day DMA | 86.41 | | 20 day DMA | 85.75 | | 35 day DMA | 88.26 | | 50 day DMA | 89.39 | | 100 day DMA | 90.66 | | 150 day DMA | 90.64 | | 200 day DMA | 89.6 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.8 | 87.42 | 87.05 | | 12 day EMA | 87.07 | 86.8 | 86.55 | | 20 day EMA | 87.19 | 87.05 | 86.93 | | 35 day EMA | 87.98 | 87.94 | 87.93 | | 50 day EMA | 89.46 | 89.5 | 89.55 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.95 | 87.17 | 86.76 | | 12 day SMA | 86.41 | 86.19 | 86.04 | | 20 day SMA | 85.75 | 85.77 | 86.01 | | 35 day SMA | 88.26 | 88.31 | 88.41 | | 50 day SMA | 89.39 | 89.49 | 89.57 | | 100 day SMA | 90.66 | 90.74 | 90.83 | | 150 day SMA | 90.64 | 90.64 | 90.64 | | 200 day SMA | 89.6 | 89.57 | 89.55 |
|
|
