UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 5.29 and 5.53 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.4833333333333 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.72 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.43 (-3.04%) |
5.54 |
5.39 - 5.63 |
2.0712 times |
Thu 23 October 2025 |
5.60 (-2.61%) |
5.73 |
5.58 - 5.73 |
0.5019 times |
Wed 22 October 2025 |
5.75 (2.5%) |
5.65 |
5.62 - 5.87 |
1.8703 times |
Tue 21 October 2025 |
5.61 (-0.36%) |
5.64 |
5.60 - 5.68 |
0.3376 times |
Mon 20 October 2025 |
5.63 (-2.26%) |
5.68 |
5.59 - 5.70 |
1.7518 times |
Fri 17 October 2025 |
5.76 (-0.35%) |
5.81 |
5.56 - 5.91 |
0.3386 times |
Thu 16 October 2025 |
5.78 (-0.17%) |
5.71 |
5.66 - 5.94 |
0.4886 times |
Wed 15 October 2025 |
5.79 (-1.86%) |
5.78 |
5.69 - 5.92 |
0.379 times |
Tue 14 October 2025 |
5.90 (2.79%) |
5.91 |
5.79 - 6.02 |
0.6144 times |
Mon 13 October 2025 |
5.74 (-4.97%) |
5.75 |
5.71 - 5.82 |
1.6466 times |
Fri 10 October 2025 |
6.04 (8.05%) |
5.56 |
5.55 - 6.04 |
0.9067 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 5.17 and 5.65 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.5633333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.43 (-5.73%) |
5.68 |
5.39 - 5.87 |
2.0042 times |
Fri 17 October 2025 |
5.76 (-4.64%) |
5.75 |
5.56 - 6.02 |
1.0637 times |
Fri 10 October 2025 |
6.04 (4.14%) |
5.77 |
5.55 - 6.04 |
0.9468 times |
Fri 03 October 2025 |
5.80 (-3.97%) |
5.98 |
5.68 - 6.00 |
2.3923 times |
Fri 26 September 2025 |
6.04 (-1.63%) |
6.19 |
5.95 - 6.23 |
0.592 times |
Fri 19 September 2025 |
6.14 (-5.54%) |
6.47 |
6.14 - 6.53 |
0.9642 times |
Fri 12 September 2025 |
6.50 (-5.93%) |
6.80 |
6.44 - 6.87 |
0.4972 times |
Fri 05 September 2025 |
6.91 (0.14%) |
7.20 |
6.81 - 7.22 |
0.6385 times |
Fri 29 August 2025 |
6.90 (0%) |
6.77 |
6.77 - 6.96 |
0.2508 times |
Fri 29 August 2025 |
6.90 (0%) |
6.91 |
6.68 - 6.97 |
0.6504 times |
Fri 22 August 2025 |
6.90 (2.37%) |
6.72 |
6.70 - 7.25 |
1.5491 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 5.09 and 5.74 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.62 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.43 (-8.12%) |
5.98 |
5.39 - 6.04 |
1.4863 times |
Tue 30 September 2025 |
5.91 (-14.35%) |
7.20 |
5.90 - 7.22 |
0.6776 times |
Fri 29 August 2025 |
6.90 (0.15%) |
7.02 |
6.51 - 7.25 |
0.965 times |
Thu 31 July 2025 |
6.89 (-6.26%) |
7.39 |
6.64 - 7.59 |
0.5307 times |
Mon 30 June 2025 |
7.35 (-17.51%) |
9.04 |
7.33 - 9.04 |
0.8387 times |
Fri 30 May 2025 |
8.91 (-18.33%) |
10.38 |
8.58 - 10.68 |
1.5507 times |
Wed 30 April 2025 |
10.91 (-12.37%) |
12.60 |
10.80 - 17.22 |
1.4425 times |
Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
0.8906 times |
Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
0.6717 times |
Fri 31 January 2025 |
10.27 (0.69%) |
10.06 |
9.39 - 10.92 |
0.9463 times |
Tue 31 December 2024 |
10.20 (0.29%) |
10.10 |
9.45 - 10.57 |
0.4634 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.72 | | 20 day DMA | 5.74 | | 35 day DMA | 6 | | 50 day DMA | 6.27 | | 100 day DMA | 6.83 | | 150 day DMA | 8.28 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.67 | 5.71 | | 12 day EMA | 5.69 | 5.74 | 5.76 | | 20 day EMA | 5.78 | 5.82 | 5.84 | | 35 day EMA | 6.01 | 6.04 | 6.07 | | 50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.67 | 5.71 | | 12 day SMA | 5.72 | 5.73 | 5.74 | | 20 day SMA | 5.74 | 5.77 | 5.8 | | 35 day SMA | 6 | 6.04 | 6.08 | | 50 day SMA | 6.27 | 6.3 | 6.32 | | 100 day SMA | 6.83 | 6.86 | 6.9 | | 150 day SMA | 8.28 | 8.32 | 8.36 | | 200 day SMA | 8.85 | 8.87 | 8.9 |
|
|
