UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 7.07 and 7.14 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.15 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.10 (-1.93%) |
7.08 |
7.04 - 7.11 |
1.1133 times |
Mon 14 July 2025 |
7.24 (0.28%) |
7.30 |
7.21 - 7.37 |
0.4848 times |
Fri 11 July 2025 |
7.22 (0.98%) |
7.21 |
7.15 - 7.25 |
1.0766 times |
Thu 10 July 2025 |
7.15 (0.56%) |
7.13 |
7.12 - 7.23 |
0.555 times |
Wed 09 July 2025 |
7.11 (-1.11%) |
7.10 |
7.06 - 7.21 |
1.4376 times |
Tue 08 July 2025 |
7.19 (-1.1%) |
7.24 |
7.16 - 7.24 |
0.2608 times |
Mon 07 July 2025 |
7.27 (1.68%) |
7.21 |
7.19 - 7.29 |
0.5784 times |
Thu 03 July 2025 |
7.15 (-2.59%) |
7.28 |
7.12 - 7.28 |
1.3039 times |
Wed 02 July 2025 |
7.34 (-2%) |
7.56 |
7.33 - 7.56 |
2.0127 times |
Tue 01 July 2025 |
7.49 (1.9%) |
7.39 |
7.39 - 7.59 |
1.1769 times |
Mon 30 June 2025 |
7.35 (-2.13%) |
7.40 |
7.33 - 7.44 |
0.886 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 6.91 and 7.24 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.17 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.10 (-1.66%) |
7.30 |
7.04 - 7.37 |
0.1896 times |
Fri 11 July 2025 |
7.22 (0.98%) |
7.21 |
7.06 - 7.29 |
0.4637 times |
Thu 03 July 2025 |
7.15 (-4.79%) |
7.40 |
7.12 - 7.59 |
0.6383 times |
Fri 27 June 2025 |
7.51 (-9.41%) |
8.26 |
7.40 - 8.28 |
0.8612 times |
Fri 20 June 2025 |
8.29 (-1.07%) |
8.20 |
8.06 - 8.34 |
0.2793 times |
Fri 13 June 2025 |
8.38 (-0.36%) |
8.35 |
8.11 - 8.42 |
0.9148 times |
Fri 06 June 2025 |
8.41 (-5.61%) |
9.04 |
8.33 - 9.04 |
1.3654 times |
Fri 30 May 2025 |
8.91 (-4.19%) |
9.02 |
8.69 - 9.22 |
1.073 times |
Fri 23 May 2025 |
9.30 (7.39%) |
8.93 |
8.65 - 9.41 |
2.4967 times |
Fri 16 May 2025 |
8.66 (-14.6%) |
9.27 |
8.58 - 9.49 |
1.718 times |
Fri 09 May 2025 |
10.14 (-0.78%) |
10.38 |
9.93 - 10.68 |
0.9203 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 6.8 and 7.35 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.2433333333333 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.10 (-3.4%) |
7.39 |
7.04 - 7.59 |
0.3673 times |
Mon 30 June 2025 |
7.35 (-17.51%) |
9.04 |
7.33 - 9.04 |
1.0915 times |
Fri 30 May 2025 |
8.91 (-18.33%) |
10.38 |
8.58 - 10.68 |
2.0179 times |
Wed 30 April 2025 |
10.91 (-12.37%) |
12.60 |
10.80 - 17.22 |
1.8771 times |
Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
1.1589 times |
Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
0.8741 times |
Fri 31 January 2025 |
10.27 (0.69%) |
10.06 |
9.39 - 10.92 |
1.2314 times |
Tue 31 December 2024 |
10.20 (0.29%) |
10.10 |
9.45 - 10.57 |
0.603 times |
Tue 26 November 2024 |
10.17 (-9.76%) |
11.16 |
9.88 - 11.21 |
0.4028 times |
Thu 31 October 2024 |
11.27 (2.73%) |
11.10 |
10.21 - 11.56 |
0.3761 times |
Mon 30 September 2024 |
10.97 (-7.11%) |
12.19 |
10.70 - 13.82 |
0.7882 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.26 | | 20 day DMA | 7.56 | | 35 day DMA | 8.03 | | 50 day DMA | 8.48 | | 100 day DMA | 10.26 | | 150 day DMA | 10.16 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.22 | 7.21 | | 12 day EMA | 7.33 | 7.37 | 7.39 | | 20 day EMA | 7.56 | 7.61 | 7.65 | | 35 day EMA | 8.04 | 8.1 | 8.15 | | 50 day EMA | 8.56 | 8.62 | 8.68 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.18 | 7.19 | | 12 day SMA | 7.26 | 7.29 | 7.32 | | 20 day SMA | 7.56 | 7.61 | 7.67 | | 35 day SMA | 8.03 | 8.09 | 8.13 | | 50 day SMA | 8.48 | 8.55 | 8.63 | | 100 day SMA | 10.26 | 10.28 | 10.3 | | 150 day SMA | 10.16 | 10.18 | 10.2 | | 200 day SMA | 10.28 | 10.3 | 10.33 |
|
|
