UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology Strong Daily Stock price targets for UltrashortTechnology REW are 10.75 and 11.08 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.01 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.34 |
Daily price and volume Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.94 (-1.17%) |
11.21 |
10.88 - 11.21 |
0.7184 times |
| Mon 28 April 2025 |
11.07 (0.36%) |
11.03 |
10.98 - 11.36 |
1.0606 times |
| Fri 25 April 2025 |
11.03 (-2.9%) |
11.45 |
10.99 - 11.45 |
0.7977 times |
| Thu 24 April 2025 |
11.36 (-12.62%) |
12.04 |
11.33 - 12.04 |
0.7796 times |
| Tue 22 April 2025 |
13.00 (-4.9%) |
13.37 |
12.85 - 13.45 |
1.8447 times |
| Mon 21 April 2025 |
13.67 (4.99%) |
13.45 |
13.39 - 14.04 |
1.9127 times |
| Thu 17 April 2025 |
13.02 (1.32%) |
12.66 |
12.66 - 13.10 |
1.8386 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
1.0476 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
Weekly price and charts UltrashortTechnology Strong weekly Stock price targets for UltrashortTechnology REW are 10.67 and 11.15 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.06 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.94 (-0.82%) |
11.03 |
10.88 - 11.36 |
0.4711 times |
| Fri 25 April 2025 |
11.03 (-15.28%) |
13.45 |
10.99 - 14.04 |
1.4127 times |
| Thu 17 April 2025 |
13.02 (1.32%) |
12.47 |
12.41 - 13.23 |
0.4869 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0.2774 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.85 (0%) |
12.47 |
12.41 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.85 (4.13%) |
11.56 |
11.55 - 13.23 |
0.7586 times |
| Fri 11 April 2025 |
12.34 (-20.69%) |
16.91 |
11.54 - 17.22 |
3.2474 times |
| Fri 04 April 2025 |
15.56 (25.08%) |
12.94 |
11.93 - 15.61 |
2.8243 times |
| Fri 28 March 2025 |
12.44 (5.51%) |
11.35 |
11.19 - 12.54 |
0.5215 times |
| Fri 21 March 2025 |
11.79 (0.43%) |
11.63 |
11.49 - 12.18 |
0.8768 times |
Monthly price and charts UltrashortTechnology Strong monthly Stock price targets for UltrashortTechnology REW are 7.74 and 14.08 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 13.013333333333 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Ultrashort Technology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.94 (-12.13%) |
12.60 |
10.88 - 17.22 |
1.9418 times |
| Mon 31 March 2025 |
12.45 (16.46%) |
10.60 |
10.45 - 13.15 |
1.2502 times |
| Fri 28 February 2025 |
10.69 (4.09%) |
10.74 |
9.26 - 11.25 |
0.9429 times |
| Fri 31 January 2025 |
10.27 (0.69%) |
10.06 |
9.39 - 10.92 |
1.3283 times |
| Tue 31 December 2024 |
10.20 (0.29%) |
10.10 |
9.45 - 10.57 |
0.6505 times |
| Tue 26 November 2024 |
10.17 (-9.76%) |
11.16 |
9.88 - 11.21 |
0.4345 times |
| Thu 31 October 2024 |
11.27 (2.73%) |
11.10 |
10.21 - 11.56 |
0.4058 times |
| Mon 30 September 2024 |
10.97 (-7.11%) |
12.19 |
10.70 - 13.82 |
0.8503 times |
| Fri 30 August 2024 |
11.81 (-1.58%) |
12.19 |
11.07 - 15.64 |
1.3792 times |
| Wed 31 July 2024 |
12.00 (4.8%) |
11.34 |
10.42 - 13.43 |
0.8166 times |
| Fri 28 June 2024 |
11.45 (-15.31%) |
13.22 |
11.03 - 13.70 |
0.4093 times |
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 12.36 | | 20 day DMA | 12.81 | | 35 day DMA | 12.5 | | 50 day DMA | 12 | | 100 day DMA | 11 | | 150 day DMA | 10.89 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.7 | 12.02 | | 12 day EMA | 12.05 | 12.25 | 12.47 | | 20 day EMA | 12.24 | 12.38 | 12.52 | | 35 day EMA | 12.1 | 12.17 | 12.23 | | 50 day EMA | 11.76 | 11.79 | 11.82 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 12.03 | 12.42 | | 12 day SMA | 12.36 | 12.45 | 12.54 | | 20 day SMA | 12.81 | 12.95 | 13.01 | | 35 day SMA | 12.5 | 12.54 | 12.57 | | 50 day SMA | 12 | 11.97 | 11.94 | | 100 day SMA | 11 | 10.99 | 10.98 | | 150 day SMA | 10.89 | 10.9 | 10.9 | | 200 day SMA | 11.24 | 11.24 | 11.24 |
|
|
