MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 34.55 and 34.8 | Daily Target 1 | 34.48 | | Daily Target 2 | 34.61 | | Daily Target 3 | 34.733333333333 | | Daily Target 4 | 34.86 | | Daily Target 5 | 34.98 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.73 (-0.34%) |
34.86 |
34.61 - 34.86 |
0.9265 times |
Thu 10 July 2025 |
34.85 (-0.31%) |
34.95 |
34.73 - 34.96 |
0.5964 times |
Wed 09 July 2025 |
34.96 (0.55%) |
34.86 |
34.78 - 35.06 |
1.4909 times |
Tue 08 July 2025 |
34.77 (0.49%) |
34.54 |
34.54 - 34.93 |
1.6613 times |
Mon 07 July 2025 |
34.60 (-0.83%) |
34.95 |
34.52 - 34.95 |
0.8307 times |
Thu 03 July 2025 |
34.89 (0.06%) |
34.95 |
34.76 - 35.10 |
1.2354 times |
Wed 02 July 2025 |
34.87 (0.4%) |
34.64 |
34.64 - 34.87 |
1.0863 times |
Tue 01 July 2025 |
34.73 (0.17%) |
34.51 |
34.51 - 34.82 |
0.5112 times |
Mon 30 June 2025 |
34.67 (0%) |
34.65 |
34.58 - 34.73 |
0.5218 times |
Fri 27 June 2025 |
34.67 (-0.06%) |
34.69 |
34.43 - 34.75 |
1.1395 times |
Thu 26 June 2025 |
34.69 (1.43%) |
34.31 |
34.29 - 34.70 |
1.3525 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 34.36 and 34.9 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 34.77 | | Weekly Target 4 | 35.02 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.73 (-0.46%) |
34.95 |
34.52 - 35.06 |
0.9753 times |
Thu 03 July 2025 |
34.89 (0.63%) |
34.65 |
34.51 - 35.10 |
0.5942 times |
Fri 27 June 2025 |
34.67 (2.27%) |
33.50 |
33.40 - 34.75 |
0.9847 times |
Fri 20 June 2025 |
33.90 (-1.17%) |
34.49 |
33.87 - 34.49 |
0.3697 times |
Fri 13 June 2025 |
34.30 (-0.58%) |
34.40 |
34.19 - 34.98 |
0.9281 times |
Fri 06 June 2025 |
34.50 (0.35%) |
34.32 |
33.56 - 34.89 |
1.2281 times |
Fri 30 May 2025 |
34.38 (0.38%) |
34.32 |
34.18 - 34.67 |
1.3677 times |
Fri 23 May 2025 |
34.25 (0.44%) |
33.86 |
33.78 - 34.69 |
0.8772 times |
Fri 16 May 2025 |
34.10 (0.68%) |
34.39 |
33.72 - 34.56 |
0.8696 times |
Fri 09 May 2025 |
33.87 (-0.21%) |
34.13 |
33.64 - 34.38 |
1.8053 times |
Fri 02 May 2025 |
33.94 (1.16%) |
33.10 |
32.97 - 34.17 |
2.2788 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 34.62 and 35.21 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 34.78 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.73 (0.17%) |
34.51 |
34.51 - 35.10 |
0.229 times |
Mon 30 June 2025 |
34.67 (0.84%) |
34.32 |
33.40 - 34.98 |
0.5585 times |
Fri 30 May 2025 |
34.38 (2.72%) |
33.23 |
33.23 - 34.69 |
0.9056 times |
Wed 30 April 2025 |
33.47 (0.57%) |
33.12 |
29.75 - 33.59 |
1.9674 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
1.639 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.7191 times |
Fri 31 January 2025 |
32.00 (5.65%) |
30.15 |
29.17 - 32.43 |
1.0707 times |
Tue 31 December 2024 |
30.29 (-4.3%) |
33.60 |
30.14 - 33.80 |
1.221 times |
Tue 26 November 2024 |
31.65 (-3.09%) |
32.81 |
31.25 - 33.60 |
0.9451 times |
Thu 31 October 2024 |
32.66 (-6.82%) |
34.85 |
32.50 - 36.29 |
0.7445 times |
Mon 30 September 2024 |
35.05 (7.06%) |
32.52 |
31.69 - 35.60 |
0.6337 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 34.72 | | 20 day DMA | 34.52 | | 35 day DMA | 34.46 | | 50 day DMA | 34.32 | | 100 day DMA | 33.77 | | 150 day DMA | 32.95 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 34.82 | 34.8 | | 12 day EMA | 34.7 | 34.69 | 34.66 | | 20 day EMA | 34.59 | 34.58 | 34.55 | | 35 day EMA | 34.43 | 34.41 | 34.38 | | 50 day EMA | 34.26 | 34.24 | 34.22 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.81 | 34.82 | | 12 day SMA | 34.72 | 34.68 | 34.6 | | 20 day SMA | 34.52 | 34.51 | 34.49 | | 35 day SMA | 34.46 | 34.45 | 34.42 | | 50 day SMA | 34.32 | 34.29 | 34.26 | | 100 day SMA | 33.77 | 33.75 | 33.73 | | 150 day SMA | 32.95 | 32.93 | 32.91 | | 200 day SMA | 33.07 | 33.06 | 33.05 |
|
|
