MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 38.62 and 39.05 | Daily Target 1 | 38.27 | | Daily Target 2 | 38.54 | | Daily Target 3 | 38.7 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.13 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.81 (0.28%) |
38.50 |
38.43 - 38.86 |
0.9424 times |
Wed 22 October 2025 |
38.70 (0.08%) |
38.56 |
38.56 - 38.88 |
0.6825 times |
Tue 21 October 2025 |
38.67 (0.03%) |
38.58 |
38.34 - 38.70 |
0.6636 times |
Mon 20 October 2025 |
38.66 (1.2%) |
38.39 |
38.28 - 38.74 |
1.431 times |
Fri 17 October 2025 |
38.20 (0.32%) |
38.04 |
37.84 - 38.26 |
1.0189 times |
Thu 16 October 2025 |
38.08 (0.55%) |
38.19 |
37.91 - 38.26 |
2.7227 times |
Wed 15 October 2025 |
37.87 (1.04%) |
37.89 |
37.65 - 37.89 |
0.6203 times |
Tue 14 October 2025 |
37.48 (-0.11%) |
37.13 |
37.13 - 37.67 |
0.7213 times |
Mon 13 October 2025 |
37.52 (0.75%) |
37.53 |
37.46 - 37.64 |
0.5337 times |
Fri 10 October 2025 |
37.24 (-2.13%) |
37.98 |
36.93 - 37.98 |
0.6636 times |
Thu 09 October 2025 |
38.05 (-0.55%) |
38.22 |
37.98 - 38.28 |
0.9665 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 38.55 and 39.15 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 38.43 | | Weekly Target 3 | 38.656666666667 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 39.26 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.81 (1.6%) |
38.39 |
38.28 - 38.88 |
0.6894 times |
Fri 17 October 2025 |
38.20 (2.58%) |
37.53 |
37.13 - 38.26 |
1.0411 times |
Fri 10 October 2025 |
37.24 (-2.74%) |
38.50 |
36.93 - 38.68 |
0.9075 times |
Fri 03 October 2025 |
38.29 (4.42%) |
37.06 |
36.83 - 38.39 |
0.9636 times |
Fri 26 September 2025 |
36.67 (-1.95%) |
37.43 |
36.56 - 37.69 |
1.3984 times |
Fri 19 September 2025 |
37.40 (0.16%) |
37.50 |
37.31 - 37.99 |
0.6925 times |
Fri 12 September 2025 |
37.34 (1.08%) |
36.69 |
36.69 - 37.92 |
2.3369 times |
Fri 05 September 2025 |
36.94 (0.54%) |
36.53 |
36.19 - 37.07 |
0.6096 times |
Fri 29 August 2025 |
36.74 (0%) |
36.60 |
36.60 - 36.76 |
0.1524 times |
Fri 29 August 2025 |
36.74 (-0.35%) |
36.99 |
36.27 - 37.27 |
1.2086 times |
Fri 22 August 2025 |
36.87 (2.1%) |
36.16 |
36.09 - 36.96 |
1.0401 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 37.87 and 39.82 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 38.206666666667 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 40.16 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.81 (4.69%) |
37.29 |
36.93 - 38.88 |
0.4063 times |
Tue 30 September 2025 |
37.07 (0.9%) |
36.53 |
36.19 - 37.99 |
0.6671 times |
Fri 29 August 2025 |
36.74 (5.97%) |
34.22 |
34.22 - 37.27 |
0.5638 times |
Thu 31 July 2025 |
34.67 (0%) |
34.51 |
34.38 - 36.41 |
0.5684 times |
Mon 30 June 2025 |
34.67 (0.84%) |
34.32 |
33.40 - 34.98 |
0.6346 times |
Fri 30 May 2025 |
34.38 (2.72%) |
33.23 |
33.23 - 34.69 |
1.0289 times |
Wed 30 April 2025 |
33.47 (0.57%) |
33.12 |
29.75 - 33.59 |
2.2352 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
1.8622 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.817 times |
Fri 31 January 2025 |
32.00 (5.65%) |
30.15 |
29.17 - 32.43 |
1.2165 times |
Tue 31 December 2024 |
30.29 (-4.3%) |
33.60 |
30.14 - 33.80 |
1.3872 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 38.13 | | 20 day DMA | 37.93 | | 35 day DMA | 37.69 | | 50 day DMA | 37.33 | | 100 day DMA | 36.11 | | 150 day DMA | 35.17 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.58 | 38.47 | 38.35 | | 12 day EMA | 38.27 | 38.17 | 38.07 | | 20 day EMA | 38.02 | 37.94 | 37.86 | | 35 day EMA | 37.67 | 37.6 | 37.53 | | 50 day EMA | 37.34 | 37.28 | 37.22 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.46 | 38.3 | | 12 day SMA | 38.13 | 38.07 | 38.06 | | 20 day SMA | 37.93 | 37.83 | 37.75 | | 35 day SMA | 37.69 | 37.62 | 37.56 | | 50 day SMA | 37.33 | 37.28 | 37.23 | | 100 day SMA | 36.11 | 36.06 | 36.02 | | 150 day SMA | 35.17 | 35.14 | 35.11 | | 200 day SMA | 34.5 | 34.45 | 34.41 |
|
|
