MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 32.6 and 33.05 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.693333333333 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.14 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.77 (1.2%) |
32.66 |
32.43 - 32.88 |
5.4344 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.33 - 32.84 |
2.3325 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (-0.43%) |
32.56 |
32.34 - 32.84 |
0 times |
Tue 15 April 2025 |
32.52 (0.25%) |
32.53 |
32.52 - 32.88 |
0.616 times |
Mon 14 April 2025 |
32.44 (0.71%) |
32.22 |
32.22 - 32.54 |
0.8519 times |
Fri 11 April 2025 |
32.21 (2.81%) |
31.75 |
31.57 - 32.21 |
0.2743 times |
Thu 10 April 2025 |
31.33 (-1.69%) |
31.55 |
30.97 - 31.61 |
0.4909 times |
Wed 09 April 2025 |
31.87 (6.2%) |
30.27 |
30.07 - 32.14 |
3.0706 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 32.56 and 33.1 | Weekly Target 1 | 32.12 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 32.663333333333 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.77 (1.2%) |
32.56 |
32.34 - 32.88 |
1.1513 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.33 - 32.84 |
0.4941 times |
Wed 16 April 2025 |
32.38 (0%) |
32.56 |
32.34 - 32.84 |
0 times |
Wed 16 April 2025 |
32.38 (0.53%) |
32.22 |
32.22 - 32.88 |
0.311 times |
Fri 11 April 2025 |
32.21 (3.4%) |
30.00 |
29.75 - 32.21 |
3.0109 times |
Fri 04 April 2025 |
31.15 (-7.1%) |
33.10 |
31.06 - 33.43 |
0.833 times |
Fri 28 March 2025 |
33.53 (-1.32%) |
34.01 |
33.47 - 34.01 |
0.3874 times |
Fri 21 March 2025 |
33.98 (-2.61%) |
34.90 |
33.53 - 35.89 |
2.9681 times |
Fri 14 March 2025 |
34.89 (0.95%) |
33.95 |
33.61 - 34.89 |
0.8442 times |
Fri 07 March 2025 |
34.56 (3.47%) |
33.67 |
32.96 - 34.65 |
1.4234 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 29.42 and 33.1 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 31.983333333333 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.77 (-1.53%) |
33.12 |
29.75 - 33.43 |
1.5285 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
1.5302 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.6713 times |
Fri 31 January 2025 |
32.00 (5.65%) |
30.15 |
29.17 - 32.43 |
0.9996 times |
Tue 31 December 2024 |
30.29 (-4.3%) |
33.60 |
30.14 - 33.80 |
1.1399 times |
Tue 26 November 2024 |
31.65 (-3.09%) |
32.81 |
31.25 - 33.60 |
0.8823 times |
Thu 31 October 2024 |
32.66 (-6.82%) |
34.85 |
32.50 - 36.29 |
0.6951 times |
Mon 30 September 2024 |
35.05 (7.06%) |
32.52 |
31.69 - 35.60 |
0.5916 times |
Fri 30 August 2024 |
32.74 (2.57%) |
31.74 |
30.34 - 33.25 |
0.9902 times |
Wed 31 July 2024 |
31.92 (1.82%) |
31.65 |
31.28 - 33.12 |
0.9713 times |
Fri 28 June 2024 |
31.35 (-4.27%) |
33.06 |
31.35 - 33.10 |
0.7852 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.09 | | 20 day DMA | 32.31 | | 35 day DMA | 33.2 | | 50 day DMA | 33.16 | | 100 day DMA | 32.2 | | 150 day DMA | 32.62 | | 200 day DMA | 32.5 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.49 | 32.35 | 32.33 | | 12 day EMA | 32.39 | 32.32 | 32.31 | | 20 day EMA | 32.53 | 32.5 | 32.51 | | 35 day EMA | 32.63 | 32.62 | 32.63 | | 50 day EMA | 32.96 | 32.97 | 32.99 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.38 | 32.41 | | 12 day SMA | 32.09 | 31.86 | 31.76 | | 20 day SMA | 32.31 | 32.37 | 32.45 | | 35 day SMA | 33.2 | 33.22 | 33.25 | | 50 day SMA | 33.16 | 33.13 | 33.13 | | 100 day SMA | 32.2 | 32.19 | 32.18 | | 150 day SMA | 32.62 | 32.62 | 32.62 | | 200 day SMA | 32.5 | 32.5 | 32.49 |
|
|
