SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 255.7 and 259.08 | Daily Target 1 | 252.96 | | Daily Target 2 | 255.06 | | Daily Target 3 | 256.33666666667 | | Daily Target 4 | 258.44 | | Daily Target 5 | 259.72 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
257.17 (1.22%) |
254.70 |
254.23 - 257.61 |
0.5741 times |
Wed 22 October 2025 |
254.08 (-1.2%) |
256.75 |
252.40 - 257.32 |
1.306 times |
Tue 21 October 2025 |
257.17 (0.19%) |
256.30 |
255.36 - 258.29 |
0.8756 times |
Mon 20 October 2025 |
256.69 (1.38%) |
255.54 |
255.11 - 257.08 |
1.3344 times |
Fri 17 October 2025 |
253.20 (-0%) |
252.06 |
251.29 - 254.06 |
0.7569 times |
Thu 16 October 2025 |
253.21 (-1.32%) |
257.21 |
252.00 - 257.61 |
0.8356 times |
Wed 15 October 2025 |
256.60 (0.39%) |
257.75 |
254.23 - 259.42 |
1.1277 times |
Tue 14 October 2025 |
255.61 (1.01%) |
250.13 |
249.73 - 257.07 |
1.0286 times |
Mon 13 October 2025 |
253.06 (2%) |
251.39 |
251.28 - 253.88 |
0.8354 times |
Fri 10 October 2025 |
248.10 (-2.97%) |
256.40 |
247.95 - 256.94 |
1.3257 times |
Thu 09 October 2025 |
255.69 (-0.89%) |
258.02 |
255.11 - 258.61 |
2.4633 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 254.79 and 260.68 | Weekly Target 1 | 250.06 | | Weekly Target 2 | 253.62 | | Weekly Target 3 | 255.95333333333 | | Weekly Target 4 | 259.51 | | Weekly Target 5 | 261.84 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
257.17 (1.57%) |
255.54 |
252.40 - 258.29 |
0.631 times |
Fri 17 October 2025 |
253.20 (2.06%) |
251.39 |
249.73 - 259.42 |
0.7073 times |
Fri 10 October 2025 |
248.10 (-3.78%) |
259.44 |
247.95 - 259.68 |
1.2244 times |
Fri 03 October 2025 |
257.86 (1.19%) |
255.39 |
251.87 - 259.49 |
0.8723 times |
Fri 26 September 2025 |
254.83 (-1.11%) |
256.85 |
251.11 - 259.96 |
2.1755 times |
Fri 19 September 2025 |
257.69 (0.89%) |
256.25 |
253.40 - 260.13 |
1.0684 times |
Fri 12 September 2025 |
255.41 (-0.04%) |
255.94 |
252.59 - 258.27 |
1.2139 times |
Fri 05 September 2025 |
255.52 (1.2%) |
249.50 |
248.79 - 257.33 |
0.7931 times |
Fri 29 August 2025 |
252.50 (0%) |
253.72 |
251.75 - 254.33 |
0.2167 times |
Fri 29 August 2025 |
252.50 (0.04%) |
251.85 |
250.49 - 254.33 |
1.0975 times |
Fri 22 August 2025 |
252.41 (2.58%) |
246.08 |
243.29 - 253.34 |
1.3583 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 252.56 and 264.29 | Monthly Target 1 | 243.2 | | Monthly Target 2 | 250.19 | | Monthly Target 3 | 254.93333333333 | | Monthly Target 4 | 261.92 | | Monthly Target 5 | 266.66 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
257.17 (1.14%) |
252.78 |
247.95 - 259.68 |
0.5002 times |
Tue 30 September 2025 |
254.28 (0.7%) |
249.50 |
248.79 - 260.13 |
0.9299 times |
Fri 29 August 2025 |
252.50 (4.53%) |
238.72 |
234.49 - 254.33 |
0.8776 times |
Thu 31 July 2025 |
241.55 (1.93%) |
236.18 |
235.85 - 247.54 |
1.1256 times |
Mon 30 June 2025 |
236.98 (3.85%) |
227.94 |
224.66 - 239.10 |
0.7011 times |
Fri 30 May 2025 |
228.19 (5.57%) |
217.39 |
215.63 - 234.74 |
1.1475 times |
Wed 30 April 2025 |
216.15 (-2.53%) |
221.53 |
190.27 - 226.80 |
1.8859 times |
Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.1178 times |
Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.8428 times |
Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.8715 times |
Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.8365 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 255.66 | | 12 day DMA | 254.88 | | 20 day DMA | 255.25 | | 35 day DMA | 255.54 | | 50 day DMA | 253.88 | | 100 day DMA | 246.51 | | 150 day DMA | 237.09 | | 200 day DMA | 237.93 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.81 | 255.13 | 255.66 | | 12 day EMA | 255.38 | 255.05 | 255.23 | | 20 day EMA | 255.16 | 254.95 | 255.04 | | 35 day EMA | 254.14 | 253.96 | 253.95 | | 50 day EMA | 253.29 | 253.13 | 253.09 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.66 | 254.87 | 255.37 | | 12 day SMA | 254.88 | 254.76 | 255.1 | | 20 day SMA | 255.25 | 255.02 | 255.07 | | 35 day SMA | 255.54 | 255.44 | 255.34 | | 50 day SMA | 253.88 | 253.68 | 253.59 | | 100 day SMA | 246.51 | 246.22 | 245.97 | | 150 day SMA | 237.09 | 236.88 | 236.71 | | 200 day SMA | 237.93 | 237.86 | 237.8 |
|
|
