SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 214.64 and 218.24 | Daily Target 1 | 211.85 | | Daily Target 2 | 213.82 | | Daily Target 3 | 215.45 | | Daily Target 4 | 217.42 | | Daily Target 5 | 219.05 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
215.79 (0.47%) |
215.22 |
213.48 - 217.08 |
1.5723 times |
| Fri 25 April 2025 |
214.78 (-0.24%) |
214.19 |
212.88 - 215.41 |
0.9513 times |
| Thu 24 April 2025 |
215.30 (3.68%) |
211.32 |
210.40 - 215.50 |
1.2108 times |
| Tue 22 April 2025 |
207.66 (2.66%) |
204.57 |
204.18 - 208.29 |
0 times |
| Mon 21 April 2025 |
202.27 (-2.29%) |
205.44 |
200.25 - 205.70 |
1.8452 times |
| Thu 17 April 2025 |
207.02 (0.89%) |
205.84 |
205.31 - 208.24 |
1.4603 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
2.9602 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (-1.24%) |
206.57 |
203.00 - 208.08 |
0 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 214.64 and 218.24 | Weekly Target 1 | 211.85 | | Weekly Target 2 | 213.82 | | Weekly Target 3 | 215.45 | | Weekly Target 4 | 217.42 | | Weekly Target 5 | 219.05 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
215.79 (0.47%) |
215.22 |
213.48 - 217.08 |
0.3172 times |
| Fri 25 April 2025 |
214.78 (3.75%) |
205.44 |
200.25 - 215.50 |
0.8085 times |
| Thu 17 April 2025 |
207.02 (0.89%) |
206.57 |
203.00 - 208.24 |
0.8919 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (-0.31%) |
209.44 |
203.00 - 210.31 |
0.77 times |
| Fri 11 April 2025 |
205.82 (2.49%) |
193.16 |
190.27 - 213.22 |
4.025 times |
| Fri 04 April 2025 |
200.81 (-9.39%) |
219.00 |
196.34 - 226.80 |
2.519 times |
| Fri 28 March 2025 |
221.63 (-1.65%) |
228.33 |
220.54 - 231.67 |
0.6684 times |
| Fri 21 March 2025 |
225.34 (0.75%) |
223.48 |
222.83 - 229.26 |
1.3137 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 184.77 and 221.3 | Monthly Target 1 | 174.42 | | Monthly Target 2 | 195.11 | | Monthly Target 3 | 210.95333333333 | | Monthly Target 4 | 231.64 | | Monthly Target 5 | 247.48 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
215.79 (-2.69%) |
221.53 |
190.27 - 226.80 |
1.869 times |
| Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.182 times |
| Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.8912 times |
| Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.9216 times |
| Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.8846 times |
| Tue 26 November 2024 |
259.91 (10.3%) |
237.15 |
235.74 - 263.35 |
1.0148 times |
| Thu 31 October 2024 |
235.64 (-0.66%) |
237.07 |
232.35 - 242.93 |
0.6366 times |
| Mon 30 September 2024 |
237.21 (1.62%) |
231.75 |
218.84 - 238.96 |
0.7849 times |
| Fri 30 August 2024 |
233.42 (0.01%) |
233.75 |
209.81 - 235.24 |
0.8798 times |
| Wed 31 July 2024 |
233.40 (7.04%) |
219.00 |
215.55 - 236.96 |
0.9355 times |
| Fri 28 June 2024 |
218.04 (-1.91%) |
223.86 |
214.89 - 224.38 |
0.5461 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 211.16 | | 12 day DMA | 208.05 | | 20 day DMA | 206.5 | | 35 day DMA | 214.21 | | 50 day DMA | 220.8 | | 100 day DMA | 234.18 | | 150 day DMA | 236.97 | | 200 day DMA | 234.54 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.5 | 210.86 | 208.9 | | 12 day EMA | 210.04 | 208.99 | 207.94 | | 20 day EMA | 210.95 | 210.44 | 209.98 | | 35 day EMA | 215.53 | 215.51 | 215.55 | | 50 day EMA | 222.04 | 222.3 | 222.61 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.16 | 209.41 | 207.49 | | 12 day SMA | 208.05 | 207.41 | 206.66 | | 20 day SMA | 206.5 | 207.01 | 207.39 | | 35 day SMA | 214.21 | 214.41 | 214.8 | | 50 day SMA | 220.8 | 221.44 | 222.1 | | 100 day SMA | 234.18 | 234.62 | 235.07 | | 150 day SMA | 236.97 | 237.09 | 237.22 | | 200 day SMA | 234.54 | 234.55 | 234.56 |
|
|
