SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 257.62 and 259.93 | Daily Target 1 | 257.21 | | Daily Target 2 | 258.02 | | Daily Target 3 | 259.52333333333 | | Daily Target 4 | 260.33 | | Daily Target 5 | 261.83 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
258.82 (0.64%) |
259.99 |
258.72 - 261.03 |
0.5806 times |
Thu 23 October 2025 |
257.17 (1.22%) |
254.70 |
254.23 - 257.61 |
0.6234 times |
Wed 22 October 2025 |
254.08 (-1.2%) |
256.75 |
252.40 - 257.32 |
1.4182 times |
Tue 21 October 2025 |
257.17 (0.19%) |
256.30 |
255.36 - 258.29 |
0.9508 times |
Mon 20 October 2025 |
256.69 (1.38%) |
255.54 |
255.11 - 257.08 |
1.449 times |
Fri 17 October 2025 |
253.20 (-0%) |
252.06 |
251.29 - 254.06 |
0.8219 times |
Thu 16 October 2025 |
253.21 (-1.32%) |
257.21 |
252.00 - 257.61 |
0.9074 times |
Wed 15 October 2025 |
256.60 (0.39%) |
257.75 |
254.23 - 259.42 |
1.2245 times |
Tue 14 October 2025 |
255.61 (1.01%) |
250.13 |
249.73 - 257.07 |
1.117 times |
Mon 13 October 2025 |
253.06 (2%) |
251.39 |
251.28 - 253.88 |
0.9072 times |
Fri 10 October 2025 |
248.10 (-2.97%) |
256.40 |
247.95 - 256.94 |
1.4396 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 255.61 and 264.24 | Weekly Target 1 | 248.79 | | Weekly Target 2 | 253.8 | | Weekly Target 3 | 257.41666666667 | | Weekly Target 4 | 262.43 | | Weekly Target 5 | 266.05 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
258.82 (2.22%) |
255.54 |
252.40 - 261.03 |
0.7077 times |
Fri 17 October 2025 |
253.20 (2.06%) |
251.39 |
249.73 - 259.42 |
0.7015 times |
Fri 10 October 2025 |
248.10 (-3.78%) |
259.44 |
247.95 - 259.68 |
1.2143 times |
Fri 03 October 2025 |
257.86 (1.19%) |
255.39 |
251.87 - 259.49 |
0.8652 times |
Fri 26 September 2025 |
254.83 (-1.11%) |
256.85 |
251.11 - 259.96 |
2.1577 times |
Fri 19 September 2025 |
257.69 (0.89%) |
256.25 |
253.40 - 260.13 |
1.0596 times |
Fri 12 September 2025 |
255.41 (-0.04%) |
255.94 |
252.59 - 258.27 |
1.2039 times |
Fri 05 September 2025 |
255.52 (1.2%) |
249.50 |
248.79 - 257.33 |
0.7866 times |
Fri 29 August 2025 |
252.50 (0%) |
253.72 |
251.75 - 254.33 |
0.2149 times |
Fri 29 August 2025 |
252.50 (0.04%) |
251.85 |
250.49 - 254.33 |
1.0885 times |
Fri 22 August 2025 |
252.41 (2.58%) |
246.08 |
243.29 - 253.34 |
1.3472 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 253.39 and 266.47 | Monthly Target 1 | 242.85 | | Monthly Target 2 | 250.84 | | Monthly Target 3 | 255.93333333333 | | Monthly Target 4 | 263.92 | | Monthly Target 5 | 269.01 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
258.82 (1.79%) |
252.78 |
247.95 - 261.03 |
0.5131 times |
Tue 30 September 2025 |
254.28 (0.7%) |
249.50 |
248.79 - 260.13 |
0.9287 times |
Fri 29 August 2025 |
252.50 (4.53%) |
238.72 |
234.49 - 254.33 |
0.8764 times |
Thu 31 July 2025 |
241.55 (1.93%) |
236.18 |
235.85 - 247.54 |
1.124 times |
Mon 30 June 2025 |
236.98 (3.85%) |
227.94 |
224.66 - 239.10 |
0.7001 times |
Fri 30 May 2025 |
228.19 (5.57%) |
217.39 |
215.63 - 234.74 |
1.1459 times |
Wed 30 April 2025 |
216.15 (-2.53%) |
221.53 |
190.27 - 226.80 |
1.8834 times |
Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.1163 times |
Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.8417 times |
Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.8703 times |
Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.8354 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 256.79 | | 12 day DMA | 254.95 | | 20 day DMA | 255.45 | | 35 day DMA | 255.63 | | 50 day DMA | 254.14 | | 100 day DMA | 246.82 | | 150 day DMA | 237.31 | | 200 day DMA | 238.02 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.81 | 255.81 | 255.13 | | 12 day EMA | 255.91 | 255.38 | 255.05 | | 20 day EMA | 255.52 | 255.17 | 254.96 | | 35 day EMA | 254.47 | 254.21 | 254.04 | | 50 day EMA | 253.7 | 253.49 | 253.34 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.79 | 255.66 | 254.87 | | 12 day SMA | 254.95 | 254.88 | 254.76 | | 20 day SMA | 255.45 | 255.25 | 255.02 | | 35 day SMA | 255.63 | 255.54 | 255.44 | | 50 day SMA | 254.14 | 253.88 | 253.68 | | 100 day SMA | 246.82 | 246.51 | 246.22 | | 150 day SMA | 237.31 | 237.09 | 236.88 | | 200 day SMA | 238.02 | 237.93 | 237.86 |
|
|
