SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 241.44 and 242.95 | Daily Target 1 | 241.15 | | Daily Target 2 | 241.72 | | Daily Target 3 | 242.65666666667 | | Daily Target 4 | 243.23 | | Daily Target 5 | 244.17 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.30 (-1.02%) |
243.20 |
242.08 - 243.59 |
2.0396 times |
Thu 10 July 2025 |
244.80 (0.5%) |
243.53 |
243.01 - 246.21 |
0.8918 times |
Wed 09 July 2025 |
243.59 (0.75%) |
243.03 |
241.25 - 243.60 |
1.0506 times |
Tue 08 July 2025 |
241.77 (0.47%) |
241.33 |
240.92 - 243.05 |
0.5908 times |
Mon 07 July 2025 |
240.64 (-1.06%) |
241.87 |
239.29 - 243.40 |
0.6771 times |
Thu 03 July 2025 |
243.21 (0.62%) |
242.45 |
242.07 - 243.72 |
0.3864 times |
Wed 02 July 2025 |
241.72 (0.95%) |
239.91 |
238.73 - 241.72 |
1.1522 times |
Tue 01 July 2025 |
239.44 (1.04%) |
236.18 |
235.85 - 241.52 |
1.5564 times |
Mon 30 June 2025 |
236.98 (-0.16%) |
237.61 |
236.27 - 237.87 |
0.9331 times |
Fri 27 June 2025 |
237.37 (0.18%) |
237.68 |
235.90 - 239.10 |
0.7221 times |
Thu 26 June 2025 |
236.95 (1.36%) |
234.97 |
234.67 - 237.22 |
0.9236 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 240.8 and 247.72 | Weekly Target 1 | 235.68 | | Weekly Target 2 | 238.99 | | Weekly Target 3 | 242.6 | | Weekly Target 4 | 245.91 | | Weekly Target 5 | 249.52 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.30 (-0.37%) |
241.87 |
239.29 - 246.21 |
1.301 times |
Thu 03 July 2025 |
243.21 (2.46%) |
237.61 |
235.85 - 243.72 |
0.9982 times |
Fri 27 June 2025 |
237.37 (2.52%) |
230.85 |
229.04 - 239.10 |
0.9187 times |
Fri 20 June 2025 |
231.54 (0.81%) |
230.96 |
229.91 - 233.22 |
0.4884 times |
Fri 13 June 2025 |
229.68 (-1.38%) |
234.50 |
228.80 - 235.82 |
0.8539 times |
Fri 06 June 2025 |
232.89 (2.06%) |
227.94 |
224.66 - 233.29 |
0.6946 times |
Fri 30 May 2025 |
228.19 (1.07%) |
228.82 |
226.11 - 231.28 |
0.6387 times |
Fri 23 May 2025 |
225.77 (-3.82%) |
231.40 |
221.85 - 234.12 |
1.454 times |
Fri 16 May 2025 |
234.74 (5.08%) |
231.57 |
229.52 - 234.74 |
1.3363 times |
Fri 09 May 2025 |
223.40 (0.69%) |
219.95 |
217.80 - 225.40 |
1.3162 times |
Fri 02 May 2025 |
221.87 (3.3%) |
215.22 |
211.29 - 222.56 |
1.2933 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 239.08 and 249.44 | Monthly Target 1 | 231.09 | | Monthly Target 2 | 236.7 | | Monthly Target 3 | 241.45333333333 | | Monthly Target 4 | 247.06 | | Monthly Target 5 | 251.81 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
242.30 (2.24%) |
236.18 |
235.85 - 246.21 |
0.483 times |
Mon 30 June 2025 |
236.98 (3.85%) |
227.94 |
224.66 - 239.10 |
0.7443 times |
Fri 30 May 2025 |
228.19 (5.57%) |
217.39 |
215.63 - 234.74 |
1.2182 times |
Wed 30 April 2025 |
216.15 (-2.53%) |
221.53 |
190.27 - 226.80 |
2.0021 times |
Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.1867 times |
Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.8947 times |
Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.9252 times |
Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.888 times |
Tue 26 November 2024 |
259.91 (10.3%) |
237.15 |
235.74 - 263.35 |
1.0187 times |
Thu 31 October 2024 |
235.64 (-0.66%) |
237.07 |
232.35 - 242.93 |
0.6391 times |
Mon 30 September 2024 |
237.21 (1.62%) |
231.75 |
218.84 - 238.96 |
0.788 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 242.62 | | 12 day DMA | 240.21 | | 20 day DMA | 237.11 | | 35 day DMA | 234.08 | | 50 day DMA | 231.37 | | 100 day DMA | 226.08 | | 150 day DMA | 233.25 | | 200 day DMA | 235.57 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.61 | 242.76 | 241.74 | | 12 day EMA | 240.39 | 240.04 | 239.18 | | 20 day EMA | 238.06 | 237.61 | 236.85 | | 35 day EMA | 234.29 | 233.82 | 233.17 | | 50 day EMA | 230.85 | 230.38 | 229.79 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.62 | 242.8 | 242.19 | | 12 day SMA | 240.21 | 239.7 | 238.77 | | 20 day SMA | 237.11 | 236.73 | 236.18 | | 35 day SMA | 234.08 | 233.84 | 233.55 | | 50 day SMA | 231.37 | 230.84 | 230.24 | | 100 day SMA | 226.08 | 226.14 | 226.17 | | 150 day SMA | 233.25 | 233.36 | 233.46 | | 200 day SMA | 235.57 | 235.53 | 235.47 |
|
|
