UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 44.28 and 45.03 | Daily Target 1 | 43.68 | | Daily Target 2 | 44.12 | | Daily Target 3 | 44.433333333333 | | Daily Target 4 | 44.87 | | Daily Target 5 | 45.18 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.55 (-0.67%) |
44.00 |
44.00 - 44.75 |
0.8213 times |
Thu 10 July 2025 |
44.85 (0.95%) |
44.16 |
44.16 - 45.09 |
1.1594 times |
Wed 09 July 2025 |
44.43 (1.35%) |
43.96 |
43.96 - 44.47 |
0.8454 times |
Tue 08 July 2025 |
43.84 (0.11%) |
43.54 |
43.54 - 43.89 |
0.5797 times |
Mon 07 July 2025 |
43.79 (-0.73%) |
44.20 |
43.61 - 44.31 |
0.942 times |
Thu 03 July 2025 |
44.11 (1.8%) |
43.25 |
43.25 - 44.25 |
0.5314 times |
Wed 02 July 2025 |
43.33 (-0.02%) |
41.49 |
41.49 - 43.33 |
0.7729 times |
Tue 01 July 2025 |
43.34 (0.51%) |
42.55 |
42.55 - 43.51 |
1.2802 times |
Mon 30 June 2025 |
43.12 (1.08%) |
44.54 |
42.58 - 44.54 |
0.7005 times |
Fri 27 June 2025 |
42.66 (1.86%) |
41.59 |
41.59 - 43.00 |
2.3671 times |
Thu 26 June 2025 |
41.88 (2.32%) |
41.35 |
41.35 - 41.88 |
0.8454 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 44.05 and 45.6 | Weekly Target 1 | 42.84 | | Weekly Target 2 | 43.7 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 45.94 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.55 (1%) |
44.20 |
43.54 - 45.09 |
0.8487 times |
Thu 03 July 2025 |
44.11 (3.4%) |
44.54 |
41.49 - 44.54 |
0.6412 times |
Fri 27 June 2025 |
42.66 (6.46%) |
40.01 |
40.01 - 43.00 |
1.174 times |
Fri 20 June 2025 |
40.07 (-0.22%) |
40.70 |
39.97 - 40.71 |
0.5941 times |
Fri 13 June 2025 |
40.16 (-3.6%) |
41.66 |
40.16 - 41.89 |
0.9147 times |
Fri 06 June 2025 |
41.66 (2.86%) |
39.94 |
39.83 - 41.88 |
1.4097 times |
Fri 30 May 2025 |
40.50 (2.84%) |
40.05 |
40.02 - 41.79 |
0.5799 times |
Fri 23 May 2025 |
39.38 (-4.11%) |
40.23 |
39.21 - 41.42 |
1.7539 times |
Fri 16 May 2025 |
41.07 (11.39%) |
39.07 |
38.55 - 41.07 |
1.5794 times |
Fri 09 May 2025 |
36.87 (1.74%) |
36.63 |
35.48 - 37.50 |
0.5045 times |
Fri 02 May 2025 |
36.24 (8.73%) |
33.79 |
32.99 - 36.27 |
0.4432 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 43.02 and 46.62 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 43.71 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.55 (3.32%) |
42.55 |
41.49 - 45.09 |
0.3487 times |
Mon 30 June 2025 |
43.12 (6.47%) |
39.94 |
39.83 - 44.54 |
1.0898 times |
Fri 30 May 2025 |
40.50 (17.29%) |
34.74 |
34.54 - 41.79 |
1.1882 times |
Wed 30 April 2025 |
34.53 (-1.88%) |
35.29 |
24.87 - 36.30 |
0.8168 times |
Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.8144 times |
Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.6245 times |
Fri 31 January 2025 |
39.64 (9.05%) |
36.74 |
35.68 - 41.74 |
1.4268 times |
Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.6098 times |
Tue 26 November 2024 |
43.08 (13.97%) |
38.42 |
37.57 - 45.65 |
1.809 times |
Thu 31 October 2024 |
37.80 (-2.68%) |
38.42 |
37.49 - 41.34 |
1.272 times |
Mon 30 September 2024 |
38.84 (6.12%) |
36.48 |
33.33 - 38.90 |
0.5419 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 43.4 | | 20 day DMA | 42.31 | | 35 day DMA | 41.59 | | 50 day DMA | 40.37 | | 100 day DMA | 37.4 | | 150 day DMA | 37.83 | | 200 day DMA | 38.33 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.31 | 44.19 | 43.86 | | 12 day EMA | 43.5 | 43.31 | 43.03 | | 20 day EMA | 42.7 | 42.51 | 42.26 | | 35 day EMA | 41.31 | 41.12 | 40.9 | | 50 day EMA | 40.1 | 39.92 | 39.72 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 44.2 | 43.9 | | 12 day SMA | 43.4 | 43.18 | 42.87 | | 20 day SMA | 42.31 | 42.14 | 41.98 | | 35 day SMA | 41.59 | 41.5 | 41.4 | | 50 day SMA | 40.37 | 40.15 | 39.92 | | 100 day SMA | 37.4 | 37.35 | 37.29 | | 150 day SMA | 37.83 | 37.82 | 37.81 | | 200 day SMA | 38.33 | 38.29 | 38.24 |
|
|
