UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials Strong Daily Stock price targets for UltraIndustrials UXI are 43.63 and 44.69 | Daily Target 1 | 42.76 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.823333333333 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.88 |
Daily price and volume Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.11 (-2.8%) |
43.79 |
43.15 - 44.21 |
1.7065 times |
Thu 31 July 2025 |
45.38 (-0.11%) |
45.46 |
45.38 - 46.00 |
0.6485 times |
Wed 30 July 2025 |
45.43 (-0.92%) |
45.50 |
45.43 - 45.79 |
0.4096 times |
Tue 29 July 2025 |
45.85 (-2.38%) |
46.19 |
45.66 - 46.19 |
0.9215 times |
Mon 28 July 2025 |
46.97 (-0.66%) |
47.53 |
46.89 - 47.53 |
0.785 times |
Fri 25 July 2025 |
47.28 (1.81%) |
46.66 |
46.66 - 47.28 |
0.3754 times |
Thu 24 July 2025 |
46.44 (-0.15%) |
46.34 |
46.34 - 47.08 |
0.785 times |
Wed 23 July 2025 |
46.51 (3.31%) |
45.50 |
45.50 - 46.52 |
1.5017 times |
Tue 22 July 2025 |
45.02 (0.65%) |
44.39 |
44.22 - 45.06 |
1.57 times |
Mon 21 July 2025 |
44.73 (-1.15%) |
44.97 |
44.68 - 45.54 |
1.2969 times |
Fri 18 July 2025 |
45.25 (-0.48%) |
45.75 |
45.02 - 45.75 |
1.97 times |
Weekly price and charts UltraIndustrials Strong weekly Stock price targets for UltraIndustrials UXI are 41.44 and 45.82 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 44.93 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 49.31 |
Weekly price and volumes for Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.11 (-6.7%) |
47.53 |
43.15 - 47.53 |
0.7211 times |
Fri 25 July 2025 |
47.28 (4.49%) |
44.97 |
44.22 - 47.28 |
0.8918 times |
Fri 18 July 2025 |
45.25 (1.57%) |
44.83 |
44.33 - 45.75 |
1.1923 times |
Fri 11 July 2025 |
44.55 (1%) |
44.20 |
43.54 - 45.09 |
0.9909 times |
Thu 03 July 2025 |
44.11 (3.4%) |
44.54 |
41.49 - 44.54 |
0.7487 times |
Fri 27 June 2025 |
42.66 (6.46%) |
40.01 |
40.01 - 43.00 |
1.3707 times |
Fri 20 June 2025 |
40.07 (-0.22%) |
40.70 |
39.97 - 40.71 |
0.6936 times |
Fri 13 June 2025 |
40.16 (-3.6%) |
41.66 |
40.16 - 41.89 |
1.0679 times |
Fri 06 June 2025 |
41.66 (2.86%) |
39.94 |
39.83 - 41.88 |
1.6459 times |
Fri 30 May 2025 |
40.50 (2.84%) |
40.05 |
40.02 - 41.79 |
0.6771 times |
Fri 23 May 2025 |
39.38 (-4.11%) |
40.23 |
39.21 - 41.42 |
2.0478 times |
Monthly price and charts UltraIndustrials Strong monthly Stock price targets for UltraIndustrials UXI are 43.63 and 44.69 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 43.823333333333 | | Monthly Target 4 | 44.5 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Ultra Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.11 (-2.8%) |
43.79 |
43.15 - 44.21 |
0.065 times |
Thu 31 July 2025 |
45.38 (5.24%) |
42.55 |
41.49 - 47.53 |
0.9704 times |
Mon 30 June 2025 |
43.12 (6.47%) |
39.94 |
39.83 - 44.54 |
1.1659 times |
Fri 30 May 2025 |
40.50 (17.29%) |
34.74 |
34.54 - 41.79 |
1.2712 times |
Wed 30 April 2025 |
34.53 (-1.88%) |
35.29 |
24.87 - 36.30 |
0.8739 times |
Mon 31 March 2025 |
35.19 (-7.9%) |
38.70 |
33.95 - 38.70 |
0.8712 times |
Fri 28 February 2025 |
38.21 (-3.61%) |
38.02 |
37.01 - 39.79 |
0.6681 times |
Fri 31 January 2025 |
39.64 (9.05%) |
36.74 |
35.68 - 41.74 |
1.5265 times |
Tue 31 December 2024 |
36.35 (-15.62%) |
41.89 |
35.69 - 42.33 |
0.6524 times |
Tue 26 November 2024 |
43.08 (13.97%) |
38.42 |
37.57 - 45.65 |
1.9354 times |
Thu 31 October 2024 |
37.80 (-2.68%) |
38.42 |
37.49 - 41.34 |
1.3609 times |
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value | | 5 day DMA | 45.55 | | 12 day DMA | 45.7 | | 20 day DMA | 45.2 | | 35 day DMA | 43.68 | | 50 day DMA | 42.76 | | 100 day DMA | 38.6 | | 150 day DMA | 38.49 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 45.8 | 46.01 | | 12 day EMA | 45.36 | 45.59 | 45.63 | | 20 day EMA | 44.95 | 45.04 | 45 | | 35 day EMA | 43.98 | 43.97 | 43.89 | | 50 day EMA | 42.84 | 42.79 | 42.68 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.55 | 46.18 | 46.39 | | 12 day SMA | 45.7 | 45.75 | 45.66 | | 20 day SMA | 45.2 | 45.2 | 45.09 | | 35 day SMA | 43.68 | 43.59 | 43.48 | | 50 day SMA | 42.76 | 42.71 | 42.62 | | 100 day SMA | 38.6 | 38.52 | 38.44 | | 150 day SMA | 38.49 | 38.45 | 38.39 | | 200 day SMA | 38.86 | 38.83 | 38.8 |
|
|
