GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 35.02 and 35.1 | Daily Target 1 | 34.96 | | Daily Target 2 | 35 | | Daily Target 3 | 35.036666666667 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.12 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (0.43%) |
35.03 |
34.99 - 35.07 |
1.2 times |
Thu 10 July 2025 |
34.90 (0.29%) |
34.71 |
34.67 - 34.90 |
2.0444 times |
Wed 09 July 2025 |
34.80 (0.4%) |
34.78 |
34.70 - 34.81 |
0.9333 times |
Tue 08 July 2025 |
34.66 (-0.03%) |
34.69 |
34.66 - 34.69 |
0.1778 times |
Mon 07 July 2025 |
34.67 (-0.72%) |
34.66 |
34.66 - 34.67 |
0.1778 times |
Thu 03 July 2025 |
34.92 (0.26%) |
35.23 |
34.89 - 35.23 |
0.4889 times |
Wed 02 July 2025 |
34.83 (0.9%) |
34.60 |
34.60 - 34.83 |
0.5333 times |
Tue 01 July 2025 |
34.52 (-0.72%) |
34.68 |
34.52 - 34.68 |
0.3556 times |
Mon 30 June 2025 |
34.77 (0.38%) |
34.64 |
34.64 - 34.77 |
3.2444 times |
Fri 27 June 2025 |
34.64 (0.03%) |
34.67 |
34.51 - 34.67 |
0.8444 times |
Thu 26 June 2025 |
34.63 (1.2%) |
34.44 |
34.44 - 34.64 |
3.0222 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 34.86 and 35.27 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 34.926666666667 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (0.37%) |
34.66 |
34.66 - 35.07 |
0.2927 times |
Thu 03 July 2025 |
34.92 (0.81%) |
34.64 |
34.52 - 35.23 |
0.2984 times |
Fri 27 June 2025 |
34.64 (4.18%) |
33.13 |
33.13 - 34.67 |
0.9039 times |
Fri 20 June 2025 |
33.25 (-0.92%) |
33.78 |
33.25 - 33.85 |
0.6399 times |
Fri 13 June 2025 |
33.56 (0.15%) |
33.71 |
33.50 - 33.89 |
0.8465 times |
Fri 06 June 2025 |
33.51 (1.36%) |
33.09 |
33.09 - 33.56 |
1.3113 times |
Fri 30 May 2025 |
33.06 (0.12%) |
33.22 |
32.97 - 33.31 |
0.6112 times |
Fri 23 May 2025 |
33.02 (0.52%) |
32.86 |
32.85 - 33.16 |
1.2798 times |
Fri 16 May 2025 |
32.85 (1.67%) |
32.54 |
32.50 - 32.88 |
3.4261 times |
Fri 09 May 2025 |
32.31 (0.31%) |
32.19 |
32.17 - 32.34 |
0.3902 times |
Fri 02 May 2025 |
32.21 (0.72%) |
32.04 |
31.86 - 32.40 |
0.3415 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 34.79 and 35.5 | Monthly Target 1 | 34.22 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 35.35 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (0.81%) |
34.68 |
34.52 - 35.23 |
0.0612 times |
Mon 30 June 2025 |
34.77 (5.17%) |
33.09 |
33.09 - 34.77 |
0.6271 times |
Fri 30 May 2025 |
33.06 (3.15%) |
32.08 |
31.99 - 33.31 |
0.945 times |
Wed 30 April 2025 |
32.05 (-0.09%) |
32.19 |
30.39 - 32.40 |
5.8874 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2841 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2586 times |
Fri 31 January 2025 |
32.36 (2.31%) |
31.75 |
31.32 - 32.73 |
0.5666 times |
Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.5041 times |
Tue 26 November 2024 |
32.88 (2.11%) |
32.22 |
32.15 - 33.03 |
0.6106 times |
Thu 31 October 2024 |
32.20 (-2.84%) |
32.56 |
32.20 - 32.94 |
0.2554 times |
Mon 30 September 2024 |
33.14 (3.21%) |
31.79 |
31.05 - 33.14 |
0.4509 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 34.82 | | 12 day DMA | 34.72 | | 20 day DMA | 34.3 | | 35 day DMA | 33.85 | | 50 day DMA | 33.43 | | 100 day DMA | 32.66 | | 150 day DMA | 32.52 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.79 | 34.73 | | 12 day EMA | 34.64 | 34.56 | 34.5 | | 20 day EMA | 34.36 | 34.29 | 34.23 | | 35 day EMA | 33.89 | 33.82 | 33.76 | | 50 day EMA | 33.43 | 33.36 | 33.3 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.82 | 34.79 | 34.78 | | 12 day SMA | 34.72 | 34.64 | 34.52 | | 20 day SMA | 34.3 | 34.23 | 34.17 | | 35 day SMA | 33.85 | 33.8 | 33.74 | | 50 day SMA | 33.43 | 33.37 | 33.31 | | 100 day SMA | 32.66 | 32.64 | 32.61 | | 150 day SMA | 32.52 | 32.5 | 32.49 | | 200 day SMA | 32.54 | 32.52 | 32.51 |
|
|
