GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 31.42 and 31.49 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.473333333333 | | Daily Target 4 | 31.5 | | Daily Target 5 | 31.54 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.45 (0.29%) |
31.48 |
31.45 - 31.52 |
1.5017 times |
Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0 times |
Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0 times |
Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0.5321 times |
Wed 16 April 2025 |
31.36 (0.26%) |
31.40 |
31.36 - 31.43 |
0 times |
Tue 15 April 2025 |
31.28 (0.1%) |
31.33 |
31.28 - 31.33 |
0.52 times |
Mon 14 April 2025 |
31.25 (0.48%) |
31.20 |
31.20 - 31.30 |
5.2207 times |
Fri 11 April 2025 |
31.10 (0.91%) |
30.92 |
30.92 - 31.10 |
1.144 times |
Thu 10 April 2025 |
30.82 (-0.74%) |
30.94 |
30.82 - 30.94 |
0.4576 times |
Wed 09 April 2025 |
31.05 (1.84%) |
30.47 |
30.47 - 31.05 |
0.624 times |
Tue 08 April 2025 |
30.49 (-0.39%) |
31.23 |
30.39 - 31.23 |
1.4144 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 31.41 and 31.57 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 31.443333333333 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.45 (0.29%) |
31.40 |
31.36 - 31.52 |
0.0543 times |
Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0 times |
Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0.0192 times |
Wed 16 April 2025 |
31.36 (0.84%) |
31.20 |
31.20 - 31.43 |
0.2075 times |
Fri 11 April 2025 |
31.10 (0.06%) |
30.68 |
30.39 - 31.23 |
0.1556 times |
Fri 04 April 2025 |
31.08 (-3.12%) |
32.06 |
31.08 - 32.19 |
9.1167 times |
Fri 28 March 2025 |
32.08 (-0.43%) |
32.25 |
32.06 - 32.39 |
0.0534 times |
Fri 21 March 2025 |
32.22 (0.03%) |
32.28 |
32.21 - 32.47 |
0.127 times |
Fri 14 March 2025 |
32.21 (0.03%) |
31.83 |
31.81 - 32.30 |
0.109 times |
Fri 07 March 2025 |
32.20 (0.34%) |
32.25 |
31.92 - 32.35 |
0.1574 times |
Fri 28 February 2025 |
32.09 (-1.2%) |
32.37 |
31.98 - 32.47 |
0.1315 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 30.02 and 31.82 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 31.343333333333 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.45 (-1.96%) |
32.19 |
30.39 - 32.19 |
5.3509 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2604 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.237 times |
Fri 31 January 2025 |
32.36 (2.31%) |
31.75 |
31.32 - 32.73 |
0.5194 times |
Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.4621 times |
Tue 26 November 2024 |
32.88 (2.11%) |
32.22 |
32.15 - 33.03 |
0.5597 times |
Thu 31 October 2024 |
32.20 (-2.84%) |
32.56 |
32.20 - 32.94 |
0.2341 times |
Mon 30 September 2024 |
33.14 (3.21%) |
31.79 |
31.05 - 33.14 |
0.4133 times |
Fri 30 August 2024 |
32.11 (2%) |
31.24 |
30.31 - 32.15 |
0.7943 times |
Wed 31 July 2024 |
31.48 (0.64%) |
31.21 |
30.98 - 31.93 |
1.1687 times |
Fri 28 June 2024 |
31.28 (0.74%) |
31.27 |
31.10 - 31.98 |
0.3264 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 31.38 | | 12 day DMA | 31.12 | | 20 day DMA | 31.47 | | 35 day DMA | 31.76 | | 50 day DMA | 31.96 | | 100 day DMA | 32.11 | | 150 day DMA | 32.24 | | 200 day DMA | 32.05 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 31.32 | 31.3 | | 12 day EMA | 31.35 | 31.33 | 31.33 | | 20 day EMA | 31.47 | 31.47 | 31.48 | | 35 day EMA | 31.69 | 31.7 | 31.72 | | 50 day EMA | 31.93 | 31.95 | 31.97 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.38 | 31.34 | 31.32 | | 12 day SMA | 31.12 | 31.09 | 31.14 | | 20 day SMA | 31.47 | 31.51 | 31.56 | | 35 day SMA | 31.76 | 31.78 | 31.8 | | 50 day SMA | 31.96 | 31.98 | 32 | | 100 day SMA | 32.11 | 32.12 | 32.13 | | 150 day SMA | 32.24 | 32.24 | 32.24 | | 200 day SMA | 32.05 | 32.05 | 32.05 |
|
|
