SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 88.16 and 88.89 | Daily Target 1 | 87.55 | | Daily Target 2 | 88.03 | | Daily Target 3 | 88.28 | | Daily Target 4 | 88.76 | | Daily Target 5 | 89.01 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.51 (0.57%) |
87.80 |
87.80 - 88.53 |
0.8508 times |
Fri 11 July 2025 |
88.01 (-1.03%) |
88.33 |
87.98 - 88.44 |
1.2996 times |
Thu 10 July 2025 |
88.93 (0.4%) |
88.55 |
88.53 - 89.43 |
0.9952 times |
Wed 09 July 2025 |
88.58 (0.57%) |
88.51 |
87.99 - 88.66 |
0.722 times |
Tue 08 July 2025 |
88.08 (0.11%) |
88.13 |
87.94 - 88.54 |
0.8859 times |
Mon 07 July 2025 |
87.98 (-0.81%) |
88.32 |
87.34 - 88.78 |
0.8547 times |
Thu 03 July 2025 |
88.70 (0.65%) |
88.33 |
88.33 - 88.88 |
0.7922 times |
Wed 02 July 2025 |
88.13 (0.84%) |
87.39 |
87.04 - 88.13 |
1.0238 times |
Tue 01 July 2025 |
87.40 (0.61%) |
86.48 |
86.47 - 87.88 |
1.2645 times |
Mon 30 June 2025 |
86.87 (0.17%) |
86.95 |
86.55 - 86.95 |
1.3113 times |
Fri 27 June 2025 |
86.72 (0.41%) |
86.68 |
86.20 - 87.30 |
0.614 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 88.16 and 88.89 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 88.03 | | Weekly Target 3 | 88.28 | | Weekly Target 4 | 88.76 | | Weekly Target 5 | 89.01 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.51 (0.57%) |
87.80 |
87.80 - 88.53 |
0.225 times |
Fri 11 July 2025 |
88.01 (-0.78%) |
88.32 |
87.34 - 89.43 |
1.258 times |
Thu 03 July 2025 |
88.70 (2.28%) |
86.95 |
86.47 - 88.88 |
1.1614 times |
Fri 27 June 2025 |
86.72 (2.64%) |
84.12 |
83.38 - 87.30 |
1.1273 times |
Fri 20 June 2025 |
84.49 (0.64%) |
84.23 |
84.03 - 85.22 |
1.0516 times |
Fri 13 June 2025 |
83.95 (-2.28%) |
86.29 |
83.77 - 86.29 |
0.9099 times |
Fri 06 June 2025 |
85.91 (2.09%) |
83.93 |
83.01 - 86.03 |
1.1714 times |
Fri 30 May 2025 |
84.15 (0.83%) |
84.68 |
83.41 - 85.34 |
0.7579 times |
Fri 23 May 2025 |
83.46 (-3.53%) |
85.23 |
82.34 - 86.27 |
0.8752 times |
Fri 16 May 2025 |
86.51 (5.33%) |
85.23 |
84.26 - 86.51 |
1.4624 times |
Fri 09 May 2025 |
82.13 (0.37%) |
81.11 |
80.67 - 83.07 |
1.2209 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 87.49 and 90.45 | Monthly Target 1 | 85.18 | | Monthly Target 2 | 86.84 | | Monthly Target 3 | 88.136666666667 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 91.1 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.51 (1.89%) |
86.48 |
86.47 - 89.43 |
0.243 times |
Mon 30 June 2025 |
86.87 (3.23%) |
83.93 |
83.01 - 87.30 |
0.4873 times |
Fri 30 May 2025 |
84.15 (6.25%) |
79.67 |
79.19 - 86.51 |
0.5322 times |
Wed 30 April 2025 |
79.20 (-0.33%) |
79.34 |
68.59 - 81.81 |
3.0532 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.2837 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
0.9398 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.1957 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.5768 times |
Tue 26 November 2024 |
94.52 (9.08%) |
87.11 |
86.71 - 95.51 |
0.812 times |
Thu 31 October 2024 |
86.65 (-1.24%) |
87.66 |
86.43 - 90.00 |
0.8762 times |
Mon 30 September 2024 |
87.74 (0.83%) |
86.42 |
81.52 - 88.50 |
0.8001 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 87.86 | | 20 day DMA | 86.65 | | 35 day DMA | 85.84 | | 50 day DMA | 85.08 | | 100 day DMA | 82.39 | | 150 day DMA | 84.84 | | 200 day DMA | 85.86 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.34 | 88.26 | 88.38 | | 12 day EMA | 87.74 | 87.6 | 87.53 | | 20 day EMA | 87.04 | 86.89 | 86.77 | | 35 day EMA | 85.88 | 85.73 | 85.6 | | 50 day EMA | 84.84 | 84.69 | 84.55 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 88.32 | 88.45 | | 12 day SMA | 87.86 | 87.58 | 87.4 | | 20 day SMA | 86.65 | 86.49 | 86.37 | | 35 day SMA | 85.84 | 85.77 | 85.72 | | 50 day SMA | 85.08 | 84.89 | 84.7 | | 100 day SMA | 82.39 | 82.4 | 82.41 | | 150 day SMA | 84.84 | 84.88 | 84.91 | | 200 day SMA | 85.86 | 85.84 | 85.83 |
|
|
