SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 91.54 and 92.84 | Daily Target 1 | 90.48 | | Daily Target 2 | 91.3 | | Daily Target 3 | 91.78 | | Daily Target 4 | 92.6 | | Daily Target 5 | 93.08 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.12 (1.69%) |
90.96 |
90.96 - 92.26 |
0.2472 times |
Wed 22 October 2025 |
90.59 (-1.4%) |
91.87 |
90.22 - 91.94 |
0.3022 times |
Tue 21 October 2025 |
91.88 (0.6%) |
91.18 |
90.93 - 92.06 |
6.6015 times |
Mon 20 October 2025 |
91.33 (1.12%) |
91.08 |
90.89 - 91.43 |
0.7044 times |
Fri 17 October 2025 |
90.32 (0.04%) |
89.91 |
89.69 - 90.60 |
0.245 times |
Thu 16 October 2025 |
90.28 (-1.15%) |
91.51 |
89.90 - 91.59 |
0.3956 times |
Wed 15 October 2025 |
91.33 (0.16%) |
92.07 |
90.75 - 92.27 |
0.3584 times |
Tue 14 October 2025 |
91.18 (0.6%) |
89.66 |
89.60 - 91.76 |
0.3697 times |
Mon 13 October 2025 |
90.64 (1.96%) |
89.98 |
89.98 - 90.96 |
0.3925 times |
Fri 10 October 2025 |
88.90 (-2.61%) |
91.44 |
88.86 - 91.66 |
0.3835 times |
Thu 09 October 2025 |
91.28 (-1.08%) |
92.45 |
91.08 - 92.45 |
0.4854 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 91.17 and 93.21 | Weekly Target 1 | 89.49 | | Weekly Target 2 | 90.81 | | Weekly Target 3 | 91.533333333333 | | Weekly Target 4 | 92.85 | | Weekly Target 5 | 93.57 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.12 (1.99%) |
91.08 |
90.22 - 92.26 |
3.4091 times |
Fri 17 October 2025 |
90.32 (1.6%) |
89.98 |
89.60 - 92.27 |
0.7644 times |
Fri 10 October 2025 |
88.90 (-3.38%) |
92.54 |
88.86 - 92.73 |
0.8267 times |
Fri 03 October 2025 |
92.01 (0.43%) |
92.17 |
90.75 - 92.64 |
0.6923 times |
Fri 26 September 2025 |
91.62 (-0.84%) |
91.98 |
90.13 - 92.97 |
0.8962 times |
Fri 19 September 2025 |
92.40 (0.45%) |
92.24 |
91.00 - 93.17 |
0.9901 times |
Fri 12 September 2025 |
91.99 (-0.27%) |
92.41 |
91.05 - 93.08 |
1.0767 times |
Fri 05 September 2025 |
92.24 (1.57%) |
89.79 |
89.71 - 92.77 |
0.6281 times |
Fri 29 August 2025 |
90.81 (0%) |
91.56 |
90.41 - 91.56 |
0.1095 times |
Fri 29 August 2025 |
90.81 (0.07%) |
90.63 |
89.95 - 91.56 |
0.607 times |
Fri 22 August 2025 |
90.75 (2.01%) |
89.02 |
88.10 - 91.23 |
0.5082 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 90.49 and 94.36 | Monthly Target 1 | 87.37 | | Monthly Target 2 | 89.74 | | Monthly Target 3 | 91.236666666667 | | Monthly Target 4 | 93.61 | | Monthly Target 5 | 95.11 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.12 (0.61%) |
91.15 |
88.86 - 92.73 |
0.7565 times |
Tue 30 September 2025 |
91.56 (0.83%) |
89.79 |
89.71 - 93.17 |
0.5474 times |
Fri 29 August 2025 |
90.81 (2.32%) |
87.68 |
86.23 - 91.56 |
0.4313 times |
Thu 31 July 2025 |
88.75 (2.16%) |
86.48 |
86.36 - 90.75 |
0.7433 times |
Mon 30 June 2025 |
86.87 (3.23%) |
83.93 |
83.01 - 87.30 |
0.4892 times |
Fri 30 May 2025 |
84.15 (6.25%) |
79.67 |
79.19 - 86.51 |
0.5343 times |
Wed 30 April 2025 |
79.20 (-0.33%) |
79.34 |
68.59 - 81.81 |
3.0653 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.2888 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
0.9436 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.2004 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.5791 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 91.25 | | 12 day DMA | 91.01 | | 20 day DMA | 91.29 | | 35 day DMA | 91.59 | | 50 day DMA | 91.17 | | 100 day DMA | 89.28 | | 150 day DMA | 86.16 | | 200 day DMA | 86.32 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.37 | 91 | 91.2 | | 12 day EMA | 91.22 | 91.06 | 91.14 | | 20 day EMA | 91.23 | 91.14 | 91.2 | | 35 day EMA | 91.1 | 91.04 | 91.07 | | 50 day EMA | 91.02 | 90.97 | 90.99 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.25 | 90.88 | 91.03 | | 12 day SMA | 91.01 | 90.93 | 91.07 | | 20 day SMA | 91.29 | 91.22 | 91.25 | | 35 day SMA | 91.59 | 91.58 | 91.57 | | 50 day SMA | 91.17 | 91.11 | 91.11 | | 100 day SMA | 89.28 | 89.2 | 89.14 | | 150 day SMA | 86.16 | 86.09 | 86.02 | | 200 day SMA | 86.32 | 86.3 | 86.28 |
|
|
