SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 75.43 and 76.51 | Daily Target 1 | 74.6 | | Daily Target 2 | 75.18 | | Daily Target 3 | 75.676666666667 | | Daily Target 4 | 76.26 | | Daily Target 5 | 76.76 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.77 (0.81%) |
75.52 |
75.09 - 76.17 |
0.1938 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
0 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
0 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
3.1622 times |
Wed 16 April 2025 |
75.16 (-1.4%) |
75.65 |
74.27 - 76.18 |
0 times |
Tue 15 April 2025 |
76.23 (-0.08%) |
76.30 |
76.01 - 77.13 |
0.9824 times |
Mon 14 April 2025 |
76.29 (1.03%) |
76.92 |
75.10 - 76.92 |
3.9159 times |
Fri 11 April 2025 |
75.51 (1.67%) |
74.15 |
73.08 - 75.71 |
0.2731 times |
Thu 10 April 2025 |
74.27 (-3.93%) |
75.44 |
72.52 - 75.70 |
0.3608 times |
Wed 09 April 2025 |
77.31 (9.75%) |
69.74 |
69.57 - 77.89 |
1.1118 times |
Tue 08 April 2025 |
70.44 (-1.96%) |
74.64 |
69.44 - 74.65 |
0.9976 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 75.02 and 76.93 | Weekly Target 1 | 73.5 | | Weekly Target 2 | 74.63 | | Weekly Target 3 | 75.406666666667 | | Weekly Target 4 | 76.54 | | Weekly Target 5 | 77.32 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.77 (0.81%) |
75.65 |
74.27 - 76.18 |
0.0957 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
0 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
1.5624 times |
Wed 16 April 2025 |
75.16 (-0.46%) |
76.92 |
74.27 - 77.13 |
2.4202 times |
Fri 11 April 2025 |
75.51 (4.43%) |
69.63 |
68.59 - 77.89 |
1.9457 times |
Fri 04 April 2025 |
72.31 (-8.92%) |
78.28 |
71.00 - 81.81 |
0.8111 times |
Fri 28 March 2025 |
79.39 (-1.45%) |
81.72 |
78.92 - 83.02 |
0.8552 times |
Fri 21 March 2025 |
80.56 (0.85%) |
79.94 |
79.59 - 82.01 |
0.4325 times |
Fri 14 March 2025 |
79.88 (-2.02%) |
80.49 |
77.49 - 81.05 |
1.1627 times |
Fri 07 March 2025 |
81.53 (-4.2%) |
85.40 |
79.46 - 85.54 |
0.7145 times |
Fri 28 February 2025 |
85.10 (-0.46%) |
85.92 |
83.80 - 86.53 |
0.4795 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 65.57 and 78.79 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 68.97 | | Monthly Target 3 | 75.39 | | Monthly Target 4 | 82.19 | | Monthly Target 5 | 88.61 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.77 (-4.64%) |
79.34 |
68.59 - 81.81 |
2.2969 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.0959 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
0.8024 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.0207 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.4925 times |
Tue 26 November 2024 |
94.52 (9.08%) |
87.11 |
86.71 - 95.51 |
0.6932 times |
Thu 31 October 2024 |
86.65 (-1.24%) |
87.66 |
86.43 - 90.00 |
0.748 times |
Mon 30 September 2024 |
87.74 (0.83%) |
86.42 |
81.52 - 88.50 |
0.683 times |
Fri 30 August 2024 |
87.02 (-0.87%) |
87.92 |
79.12 - 88.30 |
0.996 times |
Wed 31 July 2024 |
87.78 (4.43%) |
84.43 |
82.92 - 89.30 |
1.1715 times |
Fri 28 June 2024 |
84.06 (-1.66%) |
85.75 |
82.84 - 86.01 |
0.7883 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 75.28 | | 12 day DMA | 74.86 | | 20 day DMA | 76.6 | | 35 day DMA | 78.37 | | 50 day DMA | 81.12 | | 100 day DMA | 85.57 | | 150 day DMA | 86.39 | | 200 day DMA | 86.06 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.43 | 75.26 | 75.31 | | 12 day EMA | 75.74 | 75.73 | 75.83 | | 20 day EMA | 76.66 | 76.75 | 76.92 | | 35 day EMA | 78.91 | 79.09 | 79.32 | | 50 day EMA | 81.28 | 81.5 | 81.76 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.28 | 75.37 | 75.6 | | 12 day SMA | 74.86 | 74.57 | 74.66 | | 20 day SMA | 76.6 | 76.84 | 77.12 | | 35 day SMA | 78.37 | 78.64 | 78.9 | | 50 day SMA | 81.12 | 81.42 | 81.73 | | 100 day SMA | 85.57 | 85.71 | 85.87 | | 150 day SMA | 86.39 | 86.43 | 86.49 | | 200 day SMA | 86.06 | 86.11 | 86.15 |
|
|
