SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 56.83 and 57.92 | Daily Target 1 | 55.95 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.036666666667 | | Daily Target 4 | 57.71 | | Daily Target 5 | 58.13 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
57.30 (0.6%) |
56.76 |
56.36 - 57.45 |
1.3338 times |
| Mon 28 April 2025 |
56.96 (0.73%) |
56.64 |
56.47 - 57.19 |
2.2096 times |
| Fri 25 April 2025 |
56.55 (-1.65%) |
56.93 |
55.79 - 56.95 |
1.9637 times |
| Thu 24 April 2025 |
57.50 (0.93%) |
57.27 |
56.72 - 57.67 |
1.4201 times |
| Tue 22 April 2025 |
56.97 (3.39%) |
55.80 |
55.69 - 57.10 |
0 times |
| Mon 21 April 2025 |
55.10 (-2.84%) |
56.38 |
54.54 - 56.54 |
1.2339 times |
| Thu 17 April 2025 |
56.71 (-0.21%) |
56.88 |
56.47 - 57.26 |
1.8389 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 56.83 and 57.92 | Weekly Target 1 | 55.95 | | Weekly Target 2 | 56.62 | | Weekly Target 3 | 57.036666666667 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 58.13 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
57.30 (1.33%) |
56.64 |
56.36 - 57.45 |
0.6668 times |
| Fri 25 April 2025 |
56.55 (-0.28%) |
56.38 |
54.54 - 57.67 |
0.869 times |
| Thu 17 April 2025 |
56.71 (-0.21%) |
57.18 |
56.47 - 57.73 |
0.3461 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
| Wed 16 April 2025 |
56.83 (0%) |
57.18 |
56.50 - 57.73 |
0 times |
| Wed 16 April 2025 |
56.83 (0.71%) |
57.10 |
56.50 - 57.99 |
0.9704 times |
| Fri 11 April 2025 |
56.43 (1.9%) |
53.93 |
52.37 - 57.45 |
3.714 times |
| Fri 04 April 2025 |
55.38 (-7.93%) |
59.78 |
54.98 - 61.17 |
2.7077 times |
| Fri 28 March 2025 |
60.15 (1.38%) |
59.62 |
59.60 - 61.27 |
0.726 times |
| Fri 21 March 2025 |
59.33 (0.29%) |
59.14 |
59.00 - 60.26 |
2.1198 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 50.44 and 59.24 | Monthly Target 1 | 48.15 | | Monthly Target 2 | 52.72 | | Monthly Target 3 | 56.946666666667 | | Monthly Target 4 | 61.52 | | Monthly Target 5 | 65.75 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
57.30 (-5.34%) |
60.61 |
52.37 - 61.17 |
1.2316 times |
| Mon 31 March 2025 |
60.53 (0.77%) |
60.26 |
57.38 - 61.27 |
0.8882 times |
| Fri 28 February 2025 |
60.07 (3.89%) |
56.87 |
56.60 - 60.09 |
0.8449 times |
| Fri 31 January 2025 |
57.82 (2.3%) |
56.87 |
53.73 - 58.60 |
0.8638 times |
| Tue 31 December 2024 |
56.52 (-8.63%) |
60.31 |
55.70 - 60.34 |
1.094 times |
| Tue 26 November 2024 |
61.86 (10.41%) |
56.28 |
55.23 - 61.93 |
0.875 times |
| Thu 31 October 2024 |
56.03 (-1.27%) |
56.58 |
55.39 - 58.82 |
1.0872 times |
| Mon 30 September 2024 |
56.75 (0.48%) |
56.36 |
54.04 - 57.21 |
1.0815 times |
| Fri 30 August 2024 |
56.48 (4.13%) |
54.47 |
50.98 - 56.56 |
0.9869 times |
| Wed 31 July 2024 |
54.24 (8.85%) |
50.08 |
49.24 - 54.69 |
1.0467 times |
| Fri 28 June 2024 |
49.83 (-2.6%) |
51.30 |
48.82 - 51.30 |
0.6161 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 57.06 | | 12 day DMA | 56.77 | | 20 day DMA | 56.41 | | 35 day DMA | 57.84 | | 50 day DMA | 58.1 | | 100 day DMA | 57.69 | | 150 day DMA | 57.7 | | 200 day DMA | 56.73 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.97 | 56.81 | 56.73 | | 12 day EMA | 56.89 | 56.82 | 56.8 | | 20 day EMA | 57.08 | 57.06 | 57.07 | | 35 day EMA | 57.36 | 57.36 | 57.38 | | 50 day EMA | 57.98 | 58.01 | 58.05 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.06 | 56.62 | 56.57 | | 12 day SMA | 56.77 | 56.76 | 56.8 | | 20 day SMA | 56.41 | 56.53 | 56.74 | | 35 day SMA | 57.84 | 57.87 | 57.91 | | 50 day SMA | 58.1 | 58.12 | 58.13 | | 100 day SMA | 57.69 | 57.74 | 57.79 | | 150 day SMA | 57.7 | 57.7 | 57.69 | | 200 day SMA | 56.73 | 56.69 | 56.65 |
|
|
