SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 56.5 and 57.13 | Daily Target 1 | 56.37 | | Daily Target 2 | 56.62 | | Daily Target 3 | 56.996666666667 | | Daily Target 4 | 57.25 | | Daily Target 5 | 57.63 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.88 (-1.18%) |
57.22 |
56.74 - 57.37 |
0.8717 times |
Thu 10 July 2025 |
57.56 (-0.66%) |
57.78 |
57.22 - 57.78 |
0.9345 times |
Wed 09 July 2025 |
57.94 (-0.34%) |
58.38 |
57.77 - 58.38 |
0.6472 times |
Tue 08 July 2025 |
58.14 (-0.19%) |
58.06 |
58.01 - 58.62 |
1.0185 times |
Mon 07 July 2025 |
58.25 (-1.04%) |
58.64 |
58.02 - 58.96 |
1.286 times |
Thu 03 July 2025 |
58.86 (1.06%) |
58.44 |
58.44 - 58.94 |
0.5189 times |
Wed 02 July 2025 |
58.24 (-2.31%) |
59.41 |
57.80 - 59.41 |
1.3286 times |
Tue 01 July 2025 |
59.62 (-0.2%) |
59.56 |
59.41 - 59.95 |
1.3445 times |
Mon 30 June 2025 |
59.74 (0.96%) |
59.17 |
59.07 - 59.82 |
0.6383 times |
Fri 27 June 2025 |
59.17 (0.32%) |
59.01 |
58.67 - 59.47 |
1.4117 times |
Thu 26 June 2025 |
58.98 (1.44%) |
58.25 |
58.25 - 59.06 |
1.0985 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 55.7 and 57.92 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 56.09 | | Weekly Target 3 | 57.526666666667 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.88 (-3.36%) |
58.64 |
56.74 - 58.96 |
1.0926 times |
Thu 03 July 2025 |
58.86 (-0.52%) |
59.17 |
57.80 - 59.95 |
0.8796 times |
Fri 27 June 2025 |
59.17 (0.48%) |
58.64 |
58.02 - 59.83 |
1.3391 times |
Fri 20 June 2025 |
58.89 (1.57%) |
58.18 |
57.52 - 59.35 |
0.9359 times |
Fri 13 June 2025 |
57.98 (-2.59%) |
59.54 |
57.63 - 59.54 |
1.45 times |
Fri 06 June 2025 |
59.52 (0.64%) |
58.85 |
58.30 - 59.74 |
0.6249 times |
Fri 30 May 2025 |
59.14 (2.46%) |
58.24 |
57.83 - 59.36 |
0.6994 times |
Fri 23 May 2025 |
57.72 (-3.35%) |
59.41 |
57.02 - 59.98 |
0.9539 times |
Fri 16 May 2025 |
59.72 (1.81%) |
59.67 |
57.85 - 59.81 |
1.2356 times |
Fri 09 May 2025 |
58.66 (0.7%) |
57.92 |
57.52 - 59.22 |
0.7891 times |
Fri 02 May 2025 |
58.25 (3.01%) |
56.64 |
55.75 - 58.38 |
1.2346 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 55.21 and 58.42 | Monthly Target 1 | 54.65 | | Monthly Target 2 | 55.76 | | Monthly Target 3 | 57.856666666667 | | Monthly Target 4 | 58.97 | | Monthly Target 5 | 61.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.88 (-4.79%) |
59.56 |
56.74 - 59.95 |
0.3979 times |
Mon 30 June 2025 |
59.74 (1.01%) |
58.85 |
57.52 - 59.83 |
0.9799 times |
Fri 30 May 2025 |
59.14 (3.39%) |
57.02 |
56.43 - 59.98 |
0.9305 times |
Wed 30 April 2025 |
57.20 (-5.5%) |
60.61 |
52.37 - 61.17 |
1.4055 times |
Mon 31 March 2025 |
60.53 (0.77%) |
60.26 |
57.38 - 61.27 |
0.9877 times |
Fri 28 February 2025 |
60.07 (3.89%) |
56.87 |
56.60 - 60.09 |
0.9395 times |
Fri 31 January 2025 |
57.82 (2.3%) |
56.87 |
53.73 - 58.60 |
0.9606 times |
Tue 31 December 2024 |
56.52 (-8.63%) |
60.31 |
55.70 - 60.34 |
1.2165 times |
Tue 26 November 2024 |
61.86 (10.41%) |
56.28 |
55.23 - 61.93 |
0.973 times |
Thu 31 October 2024 |
56.03 (-1.27%) |
56.58 |
55.39 - 58.82 |
1.209 times |
Mon 30 September 2024 |
56.75 (0.48%) |
56.36 |
54.04 - 57.21 |
1.2026 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 57.75 | | 12 day DMA | 58.46 | | 20 day DMA | 58.5 | | 35 day DMA | 58.59 | | 50 day DMA | 58.53 | | 100 day DMA | 58.33 | | 150 day DMA | 58 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 58.07 | 58.33 | | 12 day EMA | 58.19 | 58.43 | 58.59 | | 20 day EMA | 58.37 | 58.53 | 58.63 | | 35 day EMA | 58.38 | 58.47 | 58.52 | | 50 day EMA | 58.29 | 58.35 | 58.38 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.75 | 58.15 | 58.29 | | 12 day SMA | 58.46 | 58.68 | 58.85 | | 20 day SMA | 58.5 | 58.56 | 58.61 | | 35 day SMA | 58.59 | 58.67 | 58.74 | | 50 day SMA | 58.53 | 58.54 | 58.52 | | 100 day SMA | 58.33 | 58.34 | 58.34 | | 150 day SMA | 58 | 58.04 | 58.06 | | 200 day SMA | 57.91 | 57.9 | 57.9 |
|
|
