SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KIE are 56.79 and 57.43 | Daily Target 1 | 56.6 | | Daily Target 2 | 56.98 | | Daily Target 3 | 57.243333333333 | | Daily Target 4 | 57.62 | | Daily Target 5 | 57.88 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.35 (0.16%) |
57.41 |
56.87 - 57.51 |
0.865 times |
Wed 22 October 2025 |
57.26 (-0.37%) |
57.49 |
56.70 - 57.69 |
1.2839 times |
Tue 21 October 2025 |
57.47 (0.93%) |
56.88 |
56.78 - 57.69 |
0.785 times |
Mon 20 October 2025 |
56.94 (0.3%) |
56.90 |
56.55 - 57.04 |
0.9064 times |
Fri 17 October 2025 |
56.77 (0.92%) |
56.00 |
55.76 - 56.83 |
1.7467 times |
Thu 16 October 2025 |
56.25 (-3.55%) |
57.81 |
56.01 - 57.81 |
0.8471 times |
Wed 15 October 2025 |
58.32 (-2%) |
59.29 |
57.93 - 59.29 |
1.3324 times |
Tue 14 October 2025 |
59.51 (1.8%) |
58.21 |
58.21 - 59.62 |
0.4599 times |
Mon 13 October 2025 |
58.46 (0.12%) |
58.41 |
58.04 - 58.70 |
0.8601 times |
Fri 10 October 2025 |
58.39 (-1.37%) |
59.32 |
58.33 - 59.60 |
0.9136 times |
Thu 09 October 2025 |
59.20 (-1.22%) |
59.85 |
59.09 - 60.07 |
0.5975 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KIE are 56.95 and 58.09 | Weekly Target 1 | 56.06 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 57.196666666667 | | Weekly Target 4 | 57.84 | | Weekly Target 5 | 58.34 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.35 (1.02%) |
56.90 |
56.55 - 57.69 |
1.2892 times |
Fri 17 October 2025 |
56.77 (-2.77%) |
58.41 |
55.76 - 59.62 |
1.7612 times |
Fri 10 October 2025 |
58.39 (-2.83%) |
60.20 |
58.33 - 60.50 |
1.0723 times |
Fri 03 October 2025 |
60.09 (1.55%) |
59.22 |
58.38 - 60.19 |
1.1561 times |
Fri 26 September 2025 |
59.17 (0.32%) |
58.62 |
58.19 - 59.39 |
0.7335 times |
Fri 19 September 2025 |
58.98 (-0.37%) |
59.31 |
57.58 - 59.40 |
1.481 times |
Fri 12 September 2025 |
59.20 (0.58%) |
58.83 |
58.04 - 59.51 |
0.8389 times |
Fri 05 September 2025 |
58.86 (0%) |
58.43 |
58.08 - 59.73 |
0.8202 times |
Fri 29 August 2025 |
58.86 (0%) |
58.87 |
58.79 - 59.34 |
0.1236 times |
Fri 29 August 2025 |
58.86 (-1.18%) |
59.48 |
58.55 - 59.48 |
0.7239 times |
Fri 22 August 2025 |
59.56 (2.94%) |
57.81 |
57.59 - 59.92 |
0.5102 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KIE are 54.19 and 58.93 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 55.24 | | Monthly Target 3 | 57.87 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 62.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.35 (-3.32%) |
59.04 |
55.76 - 60.50 |
0.9694 times |
Tue 30 September 2025 |
59.32 (0.78%) |
58.43 |
57.58 - 59.73 |
0.9838 times |
Fri 29 August 2025 |
58.86 (3.99%) |
56.15 |
55.17 - 59.92 |
0.7713 times |
Thu 31 July 2025 |
56.60 (-5.26%) |
59.56 |
55.84 - 59.95 |
1.1049 times |
Mon 30 June 2025 |
59.74 (1.01%) |
58.85 |
57.52 - 59.83 |
0.9747 times |
Fri 30 May 2025 |
59.14 (3.39%) |
57.02 |
56.43 - 59.98 |
0.9255 times |
Wed 30 April 2025 |
57.20 (-5.5%) |
60.61 |
52.37 - 61.17 |
1.398 times |
Mon 31 March 2025 |
60.53 (0.77%) |
60.26 |
57.38 - 61.27 |
0.9824 times |
Fri 28 February 2025 |
60.07 (3.89%) |
56.87 |
56.60 - 60.09 |
0.9345 times |
Fri 31 January 2025 |
57.82 (2.3%) |
56.87 |
53.73 - 58.60 |
0.9554 times |
Tue 31 December 2024 |
56.52 (-8.63%) |
60.31 |
55.70 - 60.34 |
1.21 times |
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value | | 5 day DMA | 57.16 | | 12 day DMA | 57.99 | | 20 day DMA | 58.56 | | 35 day DMA | 58.62 | | 50 day DMA | 58.67 | | 100 day DMA | 58.32 | | 150 day DMA | 58.2 | | 200 day DMA | 58.14 | EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.35 | 57.35 | 57.4 | | 12 day EMA | 57.82 | 57.9 | 58.02 | | 20 day EMA | 58.14 | 58.22 | 58.32 | | 35 day EMA | 58.39 | 58.45 | 58.52 | | 50 day EMA | 58.45 | 58.5 | 58.55 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.16 | 56.94 | 57.15 | | 12 day SMA | 57.99 | 58.21 | 58.43 | | 20 day SMA | 58.56 | 58.62 | 58.7 | | 35 day SMA | 58.62 | 58.68 | 58.72 | | 50 day SMA | 58.67 | 58.7 | 58.73 | | 100 day SMA | 58.32 | 58.34 | 58.36 | | 150 day SMA | 58.2 | 58.21 | 58.23 | | 200 day SMA | 58.14 | 58.14 | 58.13 |
|
|
