FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 20.26 and 20.33 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.29 (0.2%) |
20.36 |
20.29 - 20.36 |
0.4086 times |
Wed 22 October 2025 |
20.25 (-0.15%) |
20.31 |
20.25 - 20.32 |
0.7218 times |
Tue 21 October 2025 |
20.28 (0%) |
20.25 |
20.25 - 20.31 |
1.1176 times |
Mon 20 October 2025 |
20.28 (0.05%) |
20.29 |
20.25 - 20.32 |
0.3278 times |
Fri 17 October 2025 |
20.27 (0.05%) |
20.28 |
20.24 - 20.30 |
0.2395 times |
Thu 16 October 2025 |
20.26 (-0.05%) |
20.30 |
20.24 - 20.31 |
1.8361 times |
Wed 15 October 2025 |
20.27 (0.1%) |
19.78 |
19.78 - 20.73 |
1.2453 times |
Tue 14 October 2025 |
20.25 (-0.25%) |
20.26 |
20.23 - 20.30 |
1.5966 times |
Mon 13 October 2025 |
20.30 (0.15%) |
20.31 |
20.26 - 20.31 |
0.9899 times |
Tue 07 October 2025 |
20.27 (0.3%) |
20.29 |
20.21 - 20.31 |
1.5168 times |
Mon 06 October 2025 |
20.21 (-0.15%) |
20.26 |
20.21 - 20.32 |
0.7557 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 20.24 and 20.35 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.29 (0.1%) |
20.29 |
20.25 - 20.36 |
0.3792 times |
Fri 17 October 2025 |
20.27 (0%) |
20.31 |
19.78 - 20.73 |
0.8696 times |
Tue 07 October 2025 |
20.27 (0.15%) |
20.26 |
20.21 - 20.32 |
0.3345 times |
Fri 03 October 2025 |
20.24 (0%) |
20.34 |
19.75 - 20.34 |
4.8465 times |
Fri 26 September 2025 |
20.24 (-2.27%) |
20.69 |
20.22 - 21.15 |
0.691 times |
Fri 19 September 2025 |
20.71 (-0.05%) |
20.70 |
20.67 - 20.79 |
0.7145 times |
Fri 12 September 2025 |
20.72 (0%) |
20.80 |
20.62 - 20.82 |
0.5617 times |
Fri 05 September 2025 |
20.72 (-0.19%) |
20.73 |
20.20 - 21.29 |
0.8367 times |
Fri 29 August 2025 |
20.76 (0%) |
20.75 |
20.73 - 20.79 |
0.1152 times |
Fri 29 August 2025 |
20.76 (-0.1%) |
20.81 |
20.29 - 21.00 |
0.651 times |
Fri 22 August 2025 |
20.78 (0%) |
20.82 |
20.73 - 20.82 |
0.5523 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 19.56 and 20.51 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.266666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.29 (-0.05%) |
20.32 |
19.78 - 20.73 |
0.4081 times |
Tue 30 September 2025 |
20.30 (-2.22%) |
20.73 |
19.75 - 21.29 |
1.3798 times |
Fri 29 August 2025 |
20.76 (0.34%) |
20.71 |
20.29 - 21.00 |
0.4851 times |
Thu 31 July 2025 |
20.69 (1.22%) |
20.40 |
20.04 - 21.10 |
0.6747 times |
Mon 30 June 2025 |
20.44 (0.69%) |
20.18 |
20.15 - 22.33 |
0.5557 times |
Fri 30 May 2025 |
20.30 (1.25%) |
20.05 |
20.00 - 20.31 |
0.9091 times |
Wed 30 April 2025 |
20.05 (0.4%) |
19.96 |
19.56 - 20.07 |
0.9516 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.4493 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.6631 times |
Fri 31 January 2025 |
19.79 (-0.45%) |
20.68 |
19.62 - 20.68 |
1.5235 times |
Tue 31 December 2024 |
19.88 (0.35%) |
19.75 |
19.48 - 19.91 |
0.4668 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 20.26 | | 20 day DMA | 20.32 | | 35 day DMA | 20.5 | | 50 day DMA | 20.58 | | 100 day DMA | 20.52 | | 150 day DMA | 20.34 | | 200 day DMA | 20.23 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.26 | 20.27 | | 12 day EMA | 20.3 | 20.3 | 20.31 | | 20 day EMA | 20.35 | 20.36 | 20.37 | | 35 day EMA | 20.44 | 20.45 | 20.46 | | 50 day EMA | 20.57 | 20.58 | 20.59 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.27 | 20.27 | | 12 day SMA | 20.26 | 20.27 | 20.27 | | 20 day SMA | 20.32 | 20.34 | 20.36 | | 35 day SMA | 20.5 | 20.51 | 20.52 | | 50 day SMA | 20.58 | 20.58 | 20.59 | | 100 day SMA | 20.52 | 20.51 | 20.51 | | 150 day SMA | 20.34 | 20.34 | 20.33 | | 200 day SMA | 20.23 | 20.23 | 20.23 |
|
|
