FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 20.45 and 20.55 | Daily Target 1 | 20.42 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.523333333333 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.53 (-0.29%) |
20.57 |
20.47 - 20.57 |
0.7955 times |
Thu 10 July 2025 |
20.59 (0.44%) |
20.49 |
20.47 - 20.59 |
1.2727 times |
Wed 09 July 2025 |
20.50 (0.05%) |
20.57 |
20.46 - 20.57 |
0.6023 times |
Tue 08 July 2025 |
20.49 (0.44%) |
20.44 |
20.44 - 20.51 |
0.6477 times |
Mon 07 July 2025 |
20.40 (-0.29%) |
20.40 |
20.40 - 20.51 |
0.6023 times |
Thu 03 July 2025 |
20.46 (-0.05%) |
20.39 |
20.39 - 20.46 |
0.3068 times |
Wed 02 July 2025 |
20.47 (0%) |
20.46 |
20.41 - 20.47 |
0.6932 times |
Tue 01 July 2025 |
20.47 (0.15%) |
20.40 |
20.37 - 20.48 |
1.7273 times |
Mon 30 June 2025 |
20.44 (0.39%) |
20.53 |
20.40 - 20.53 |
1.2955 times |
Fri 27 June 2025 |
20.36 (0.34%) |
20.32 |
20.32 - 22.33 |
2.0568 times |
Thu 26 June 2025 |
20.29 (-0.25%) |
20.43 |
20.29 - 20.43 |
0.6023 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 20.47 and 20.66 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.506666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.53 (0.34%) |
20.40 |
20.40 - 20.59 |
0.9714 times |
Thu 03 July 2025 |
20.46 (0.49%) |
20.53 |
20.37 - 20.53 |
0.9968 times |
Fri 27 June 2025 |
20.36 (0.3%) |
20.19 |
20.19 - 22.33 |
1.1269 times |
Fri 20 June 2025 |
20.30 (0.3%) |
20.37 |
20.15 - 20.37 |
0.4702 times |
Fri 13 June 2025 |
20.24 (-0.25%) |
20.25 |
20.20 - 20.42 |
0.6223 times |
Fri 06 June 2025 |
20.29 (-0.05%) |
20.18 |
20.18 - 20.32 |
0.8982 times |
Fri 30 May 2025 |
20.30 (0.64%) |
20.23 |
20.14 - 20.31 |
1.3966 times |
Fri 23 May 2025 |
20.17 (0.2%) |
20.18 |
20.11 - 20.26 |
0.9573 times |
Fri 16 May 2025 |
20.13 (0.1%) |
20.10 |
20.07 - 20.15 |
1.2678 times |
Fri 09 May 2025 |
20.11 (0.05%) |
20.03 |
20.03 - 20.12 |
1.2925 times |
Fri 02 May 2025 |
20.10 (0.5%) |
20.01 |
19.61 - 20.14 |
2.1657 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 20.45 and 20.67 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 20.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.53 (0.44%) |
20.40 |
20.37 - 20.59 |
0.2934 times |
Mon 30 June 2025 |
20.44 (0.69%) |
20.18 |
20.15 - 22.33 |
0.6125 times |
Fri 30 May 2025 |
20.30 (1.25%) |
20.05 |
20.00 - 20.31 |
1.002 times |
Wed 30 April 2025 |
20.05 (0.4%) |
19.96 |
19.56 - 20.07 |
1.0489 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.6996 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.7308 times |
Fri 31 January 2025 |
19.79 (-0.45%) |
20.68 |
19.62 - 20.68 |
1.6792 times |
Tue 31 December 2024 |
19.88 (0.35%) |
19.75 |
19.48 - 19.91 |
0.5145 times |
Tue 26 November 2024 |
19.81 (0.71%) |
19.66 |
19.48 - 20.14 |
0.5989 times |
Thu 31 October 2024 |
19.67 (-0.61%) |
19.83 |
19.12 - 19.97 |
0.8201 times |
Mon 30 September 2024 |
19.79 (-1.64%) |
20.00 |
19.79 - 20.11 |
0.6877 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.45 | | 20 day DMA | 20.39 | | 35 day DMA | 20.33 | | 50 day DMA | 20.26 | | 100 day DMA | 20.08 | | 150 day DMA | 20.01 | | 200 day DMA | 19.95 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.5 | 20.46 | | 12 day EMA | 20.46 | 20.45 | 20.42 | | 20 day EMA | 20.4 | 20.39 | 20.37 | | 35 day EMA | 20.34 | 20.33 | 20.31 | | 50 day EMA | 20.26 | 20.25 | 20.24 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.49 | 20.46 | | 12 day SMA | 20.45 | 20.43 | 20.4 | | 20 day SMA | 20.39 | 20.38 | 20.36 | | 35 day SMA | 20.33 | 20.32 | 20.3 | | 50 day SMA | 20.26 | 20.25 | 20.24 | | 100 day SMA | 20.08 | 20.08 | 20.07 | | 150 day SMA | 20.01 | 20 | 20 | | 200 day SMA | 19.95 | 19.95 | 19.95 |
|
|
