FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 19.87 and 19.95 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.84 | | Daily Target 3 | 19.886666666667 | | Daily Target 4 | 19.92 | | Daily Target 5 | 19.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.88 (-0.05%) |
19.85 |
19.85 - 19.93 |
1.0296 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0.4377 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (-0.05%) |
19.81 |
19.78 - 19.93 |
0 times |
Tue 15 April 2025 |
19.90 (0.2%) |
19.85 |
19.84 - 19.93 |
1.815 times |
Mon 14 April 2025 |
19.86 (-0.05%) |
19.79 |
19.77 - 19.90 |
1.0223 times |
Fri 11 April 2025 |
19.87 (0%) |
19.82 |
19.64 - 19.88 |
3.5258 times |
Thu 10 April 2025 |
19.87 (0.4%) |
19.78 |
19.56 - 19.89 |
2.1697 times |
Wed 09 April 2025 |
19.79 (0.61%) |
19.76 |
19.69 - 19.83 |
3.338 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 19.83 and 19.98 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.88 (-0.05%) |
19.81 |
19.78 - 19.93 |
0.0921 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0.0391 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (0.1%) |
19.79 |
19.77 - 19.93 |
0.2538 times |
Fri 11 April 2025 |
19.87 (0.05%) |
19.83 |
19.56 - 19.89 |
1.3976 times |
Fri 04 April 2025 |
19.86 (0.15%) |
19.84 |
19.73 - 20.02 |
1.1811 times |
Fri 28 March 2025 |
19.83 (-0.35%) |
19.91 |
19.82 - 19.95 |
2.4574 times |
Fri 21 March 2025 |
19.90 (-0.05%) |
19.76 |
19.76 - 19.95 |
0.752 times |
Fri 14 March 2025 |
19.91 (-0.15%) |
19.59 |
19.56 - 19.92 |
3.827 times |
Fri 07 March 2025 |
19.94 (-0.45%) |
19.89 |
19.59 - 19.99 |
2.3344 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 19.49 and 19.95 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 20.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.88 (-0.45%) |
19.96 |
19.56 - 20.02 |
0.5494 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.4075 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.6517 times |
Fri 31 January 2025 |
19.79 (-0.45%) |
20.68 |
19.62 - 20.68 |
1.4975 times |
Tue 31 December 2024 |
19.88 (0.35%) |
19.75 |
19.48 - 19.91 |
0.4588 times |
Tue 26 November 2024 |
19.81 (0.71%) |
19.66 |
19.48 - 20.14 |
0.5341 times |
Thu 31 October 2024 |
19.67 (-0.61%) |
19.83 |
19.12 - 19.97 |
0.7313 times |
Mon 30 September 2024 |
19.79 (-1.64%) |
20.00 |
19.79 - 20.11 |
0.6133 times |
Fri 30 August 2024 |
20.12 (0.75%) |
19.98 |
19.87 - 20.15 |
0.539 times |
Wed 31 July 2024 |
19.97 (1.94%) |
19.64 |
19.07 - 20.15 |
2.0174 times |
Fri 28 June 2024 |
19.59 (-0.46%) |
19.66 |
19.50 - 20.16 |
2.0692 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 19.86 | | 20 day DMA | 19.87 | | 35 day DMA | 19.88 | | 50 day DMA | 19.91 | | 100 day DMA | 19.87 | | 150 day DMA | 19.85 | | 200 day DMA | 19.87 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.88 | 19.88 | | 12 day EMA | 19.86 | 19.86 | 19.86 | | 20 day EMA | 19.86 | 19.86 | 19.86 | | 35 day EMA | 19.89 | 19.89 | 19.89 | | 50 day EMA | 19.9 | 19.9 | 19.9 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.89 | 19.89 | | 12 day SMA | 19.86 | 19.85 | 19.84 | | 20 day SMA | 19.87 | 19.88 | 19.88 | | 35 day SMA | 19.88 | 19.88 | 19.88 | | 50 day SMA | 19.91 | 19.91 | 19.9 | | 100 day SMA | 19.87 | 19.87 | 19.87 | | 150 day SMA | 19.85 | 19.85 | 19.85 | | 200 day SMA | 19.87 | 19.87 | 19.87 |
|
|
