AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 27.54 and 27.72 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.58 | | Daily Target 3 | 27.683333333333 | | Daily Target 4 | 27.76 | | Daily Target 5 | 27.86 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.65 (-0.4%) |
27.78 |
27.61 - 27.79 |
0.779 times |
Thu 31 July 2025 |
27.76 (-0.39%) |
27.72 |
27.68 - 27.78 |
0.2388 times |
Wed 30 July 2025 |
27.87 (-2.24%) |
28.41 |
27.86 - 28.51 |
0.5313 times |
Tue 29 July 2025 |
28.51 (0.74%) |
28.34 |
28.33 - 28.51 |
0.2915 times |
Mon 28 July 2025 |
28.30 (0.18%) |
28.35 |
28.18 - 28.35 |
6.1327 times |
Fri 25 July 2025 |
28.25 (-0.6%) |
28.40 |
28.24 - 28.40 |
0.7482 times |
Thu 24 July 2025 |
28.42 (-0.11%) |
28.40 |
28.34 - 28.45 |
0.3562 times |
Wed 23 July 2025 |
28.45 (0.14%) |
28.48 |
28.39 - 28.51 |
0.2089 times |
Tue 22 July 2025 |
28.41 (0.18%) |
28.35 |
28.33 - 28.44 |
0.4547 times |
Mon 21 July 2025 |
28.36 (0.53%) |
28.28 |
28.28 - 28.40 |
0.2587 times |
Fri 18 July 2025 |
28.21 (-0.04%) |
28.30 |
28.21 - 28.37 |
0.1472 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 27.18 and 28.08 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 27.923333333333 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.65 (-2.12%) |
28.35 |
27.61 - 28.51 |
2.8881 times |
Fri 25 July 2025 |
28.25 (0.14%) |
28.28 |
28.24 - 28.51 |
0.7341 times |
Fri 18 July 2025 |
28.21 (-0.74%) |
28.28 |
28.02 - 28.37 |
0.577 times |
Fri 11 July 2025 |
28.42 (1.5%) |
27.97 |
27.93 - 28.43 |
2.114 times |
Thu 03 July 2025 |
28.00 (1.63%) |
27.65 |
27.57 - 28.03 |
0.5669 times |
Fri 27 June 2025 |
27.55 (-3.87%) |
28.69 |
27.54 - 28.69 |
0.8047 times |
Fri 20 June 2025 |
28.66 (0.6%) |
28.65 |
28.57 - 28.75 |
0.5157 times |
Fri 13 June 2025 |
28.49 (0.07%) |
28.20 |
28.20 - 28.54 |
0.5517 times |
Fri 06 June 2025 |
28.47 (0.57%) |
28.39 |
28.06 - 28.48 |
0.4465 times |
Fri 30 May 2025 |
28.31 (-0.25%) |
28.34 |
28.26 - 28.36 |
0.8011 times |
Fri 23 May 2025 |
28.38 (0.57%) |
28.20 |
28.20 - 28.43 |
0.5316 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 27.54 and 27.72 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 27.683333333333 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 27.86 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.65 (-0.4%) |
27.78 |
27.61 - 27.79 |
0.0751 times |
Thu 31 July 2025 |
27.76 (0.36%) |
27.75 |
27.57 - 28.51 |
1.6864 times |
Mon 30 June 2025 |
27.66 (-2.3%) |
28.39 |
27.54 - 28.75 |
0.687 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6354 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.511 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.0194 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6616 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.853 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0661 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.805 times |
Thu 31 October 2024 |
29.11 (1.29%) |
28.80 |
28.55 - 29.20 |
0.9876 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 28.2 | | 20 day DMA | 28.18 | | 35 day DMA | 28.15 | | 50 day DMA | 28.22 | | 100 day DMA | 28.4 | | 150 day DMA | 28.54 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 28.06 | 28.21 | | 12 day EMA | 28.09 | 28.17 | 28.25 | | 20 day EMA | 28.13 | 28.18 | 28.22 | | 35 day EMA | 28.18 | 28.21 | 28.24 | | 50 day EMA | 28.2 | 28.22 | 28.24 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 28.14 | 28.27 | | 12 day SMA | 28.2 | 28.24 | 28.27 | | 20 day SMA | 28.18 | 28.2 | 28.21 | | 35 day SMA | 28.15 | 28.17 | 28.19 | | 50 day SMA | 28.22 | 28.23 | 28.24 | | 100 day SMA | 28.4 | 28.41 | 28.42 | | 150 day SMA | 28.54 | 28.54 | 28.55 | | 200 day SMA | 28.6 | 28.61 | 28.61 |
|
|
