AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 28.33 and 28.53 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.29 | | Daily Target 3 | 28.36 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.56 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.42 (1.1%) |
28.24 |
28.23 - 28.43 |
0.4193 times |
Thu 10 July 2025 |
28.11 (0.18%) |
28.09 |
28.00 - 28.12 |
4.0304 times |
Wed 09 July 2025 |
28.06 (-0.14%) |
27.97 |
27.97 - 28.10 |
0.5906 times |
Tue 08 July 2025 |
28.10 (0.18%) |
28.05 |
28.01 - 28.14 |
1.2016 times |
Mon 07 July 2025 |
28.05 (0.18%) |
27.97 |
27.93 - 28.08 |
1.2566 times |
Thu 03 July 2025 |
28.00 (-0.11%) |
27.97 |
27.93 - 28.01 |
0.2045 times |
Wed 02 July 2025 |
28.03 (0.86%) |
27.57 |
27.57 - 28.03 |
0.4512 times |
Tue 01 July 2025 |
27.79 (0.47%) |
27.75 |
27.75 - 27.80 |
0.4244 times |
Mon 30 June 2025 |
27.66 (0.4%) |
27.65 |
27.59 - 27.66 |
0.9306 times |
Fri 27 June 2025 |
27.55 (-0.86%) |
27.65 |
27.54 - 27.66 |
0.4909 times |
Thu 26 June 2025 |
27.79 (0.4%) |
27.73 |
27.71 - 27.80 |
0.8846 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.18 and 28.68 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.26 | | Weekly Target 4 | 28.59 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.42 (1.5%) |
27.97 |
27.93 - 28.43 |
2.9133 times |
Thu 03 July 2025 |
28.00 (1.63%) |
27.65 |
27.57 - 28.03 |
0.7812 times |
Fri 27 June 2025 |
27.55 (-3.87%) |
28.69 |
27.54 - 28.69 |
1.109 times |
Fri 20 June 2025 |
28.66 (0.6%) |
28.65 |
28.57 - 28.75 |
0.7107 times |
Fri 13 June 2025 |
28.49 (0.07%) |
28.20 |
28.20 - 28.54 |
0.7604 times |
Fri 06 June 2025 |
28.47 (0.57%) |
28.39 |
28.06 - 28.48 |
0.6153 times |
Fri 30 May 2025 |
28.31 (-0.25%) |
28.34 |
28.26 - 28.36 |
1.104 times |
Fri 23 May 2025 |
28.38 (0.57%) |
28.20 |
28.20 - 28.43 |
0.7326 times |
Fri 16 May 2025 |
28.22 (-0.56%) |
28.33 |
28.18 - 28.33 |
0.6576 times |
Fri 09 May 2025 |
28.38 (0.11%) |
28.29 |
28.29 - 28.53 |
0.6158 times |
Fri 02 May 2025 |
28.35 (-0.04%) |
28.37 |
28.25 - 28.42 |
0.8046 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28 and 28.86 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 27.85 | | Monthly Target 3 | 28.14 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.42 (2.75%) |
27.75 |
27.57 - 28.43 |
0.6522 times |
Mon 30 June 2025 |
27.66 (-2.3%) |
28.39 |
27.54 - 28.75 |
0.6961 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6438 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.5309 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.0329 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6703 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.8774 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0802 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.8156 times |
Thu 31 October 2024 |
29.11 (1.29%) |
28.80 |
28.55 - 29.20 |
1.0007 times |
Mon 30 September 2024 |
28.74 (0.24%) |
28.56 |
28.47 - 29.03 |
1.2543 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 27.94 | | 20 day DMA | 28.12 | | 35 day DMA | 28.23 | | 50 day DMA | 28.26 | | 100 day DMA | 28.52 | | 150 day DMA | 28.58 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.06 | 28.03 | | 12 day EMA | 28.1 | 28.04 | 28.03 | | 20 day EMA | 28.11 | 28.08 | 28.08 | | 35 day EMA | 28.18 | 28.17 | 28.17 | | 50 day EMA | 28.26 | 28.25 | 28.26 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.06 | 28.05 | | 12 day SMA | 27.94 | 27.87 | 27.89 | | 20 day SMA | 28.12 | 28.12 | 28.14 | | 35 day SMA | 28.23 | 28.23 | 28.23 | | 50 day SMA | 28.26 | 28.26 | 28.27 | | 100 day SMA | 28.52 | 28.52 | 28.54 | | 150 day SMA | 28.58 | 28.58 | 28.59 | | 200 day SMA | 28.65 | 28.65 | 28.65 |
|
|
