AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 29.18 and 29.27 | Daily Target 1 | 29.16 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.253333333333 | | Daily Target 4 | 29.29 | | Daily Target 5 | 29.34 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.23 (0.1%) |
29.25 |
29.22 - 29.31 |
0.533 times |
Thu 23 October 2025 |
29.20 (0.62%) |
29.24 |
29.20 - 29.31 |
2.0899 times |
Wed 22 October 2025 |
29.02 (0.55%) |
28.93 |
28.85 - 29.07 |
1.2894 times |
Tue 21 October 2025 |
28.86 (-1.27%) |
28.97 |
28.74 - 28.97 |
0.6386 times |
Mon 20 October 2025 |
29.23 (0.69%) |
29.05 |
29.05 - 29.23 |
0.7553 times |
Fri 17 October 2025 |
29.03 (-0.89%) |
29.13 |
28.96 - 29.13 |
0.3879 times |
Thu 16 October 2025 |
29.29 (0.17%) |
29.26 |
29.21 - 29.37 |
1.3813 times |
Wed 15 October 2025 |
29.24 (0.83%) |
29.15 |
29.10 - 29.24 |
1.4749 times |
Tue 14 October 2025 |
29.00 (-0.28%) |
28.94 |
28.94 - 29.11 |
0.9123 times |
Mon 13 October 2025 |
29.08 (1.54%) |
29.03 |
28.99 - 29.15 |
0.5372 times |
Fri 10 October 2025 |
28.64 (-0.83%) |
28.88 |
28.61 - 28.89 |
0.5423 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.99 and 29.56 | Weekly Target 1 | 28.52 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.093333333333 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.23 (0.69%) |
29.05 |
28.74 - 29.31 |
0.8316 times |
Fri 17 October 2025 |
29.03 (1.36%) |
29.03 |
28.94 - 29.37 |
0.7356 times |
Fri 10 October 2025 |
28.64 (-0.49%) |
28.87 |
28.61 - 29.22 |
0.8317 times |
Fri 03 October 2025 |
28.78 (0.07%) |
28.78 |
28.47 - 28.84 |
1.4177 times |
Fri 26 September 2025 |
28.76 (1.09%) |
28.46 |
28.40 - 28.83 |
0.8689 times |
Fri 19 September 2025 |
28.45 (0.35%) |
28.45 |
28.35 - 28.62 |
2.1803 times |
Fri 12 September 2025 |
28.35 (0.75%) |
28.26 |
28.20 - 28.43 |
1.3193 times |
Fri 05 September 2025 |
28.14 (0.64%) |
28.20 |
28.12 - 28.41 |
0.9118 times |
Fri 29 August 2025 |
27.96 (0%) |
27.97 |
27.96 - 28.05 |
0.1136 times |
Fri 29 August 2025 |
27.96 (0.39%) |
27.85 |
27.73 - 28.05 |
0.7895 times |
Fri 22 August 2025 |
27.85 (1.02%) |
27.60 |
27.46 - 27.90 |
2.2907 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28.85 and 29.75 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 29.023333333333 | | Monthly Target 4 | 29.58 | | Monthly Target 5 | 29.92 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.23 (1.74%) |
28.72 |
28.47 - 29.37 |
0.3758 times |
Tue 30 September 2025 |
28.73 (2.75%) |
28.20 |
28.12 - 28.84 |
0.732 times |
Fri 29 August 2025 |
27.96 (0.72%) |
27.78 |
27.46 - 28.05 |
0.7708 times |
Thu 31 July 2025 |
27.76 (0.36%) |
27.75 |
27.57 - 28.51 |
1.7005 times |
Mon 30 June 2025 |
27.66 (-2.3%) |
28.39 |
27.54 - 28.75 |
0.6928 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6407 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.5236 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.028 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6671 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.8685 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0751 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.06 | | 20 day DMA | 28.96 | | 35 day DMA | 28.74 | | 50 day DMA | 28.49 | | 100 day DMA | 28.29 | | 150 day DMA | 28.34 | | 200 day DMA | 28.49 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.14 | 29.09 | 29.04 | | 12 day EMA | 29.05 | 29.02 | 28.99 | | 20 day EMA | 28.94 | 28.91 | 28.88 | | 35 day EMA | 28.7 | 28.67 | 28.64 | | 50 day EMA | 28.47 | 28.44 | 28.41 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.07 | 29.09 | | 12 day SMA | 29.06 | 29.05 | 29.02 | | 20 day SMA | 28.96 | 28.93 | 28.91 | | 35 day SMA | 28.74 | 28.71 | 28.68 | | 50 day SMA | 28.49 | 28.46 | 28.43 | | 100 day SMA | 28.29 | 28.28 | 28.27 | | 150 day SMA | 28.34 | 28.34 | 28.34 | | 200 day SMA | 28.49 | 28.49 | 28.48 |
|
|
